Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Bio Inc | TRML | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 5.76% | 15.25 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.90 | 14.63 | 15.89 | 15.25 | 14.42 |
TRML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 15.96 | 14.26 | 14.84 | 267,757 | -0.53 | -3.36% |
| 1 Month | 17.94 | 18.36 | 14.26 | 15.53 | 439,015 | -2.69 | -14.99% |
| 3 Months | 36.25 | 48.31 | 14.26 | 24.51 | 442,331 | -21.00 | -57.93% |
| 6 Months | 16.75 | 48.31 | 14.26 | 26.36 | 310,628 | -1.50 | -8.96% |
| 1 Year | 10.32 | 48.31 | 9.18 | 25.92 | 281,149 | 4.93 | 47.77% |
| 3 Years | 10.32 | 48.31 | 9.18 | 25.92 | 281,149 | 4.93 | 47.77% |
| 5 Years | 10.32 | 48.31 | 9.18 | 25.92 | 281,149 | 4.93 | 47.77% |
TRML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 14.42 | -0.02 | -0.14% | 14.73 | 14.95 | 14.36 | 380,418 |
| May 13 2024 | 14.44 | -0.06 | -0.41% | 14.26 | 15.245 | 14.26 | 271,033 |
| May 10 2024 | 14.50 | -1.27 | -8.05% | 15.71 | 15.87 | 14.33 | 261,749 |
| May 09 2024 | 15.77 | 0.22 | 1.41% | 15.55 | 15.96 | 15.42 | 231,805 |
| May 08 2024 | 15.55 | -0.23 | -1.46% | 15.78 | 15.89 | 15.30 | 193,782 |
| May 07 2024 | 15.78 | 0.25 | 1.61% | 15.53 | 15.97 | 15.31 | 226,394 |
| May 06 2024 | 15.53 | -0.31 | -1.96% | 16.03 | 16.11 | 15.35 | 224,071 |
| May 03 2024 | 15.84 | -0.08 | -0.50% | 16.00 | 16.50 | 15.73 | 191,644 |
| May 02 2024 | 15.92 | 0.21 | 1.34% | 16.10 | 16.36 | 15.69 | 469,942 |
| May 01 2024 | 15.71 | -0.12 | -0.76% | 16.05 | 16.58 | 15.575 | 304,152 |
| Apr 30 2024 | 15.83 | 0.33 | 2.13% | 15.50 | 15.83 | 15.12 | 249,596 |
| Apr 29 2024 | 15.50 | -0.18 | -1.15% | 15.92 | 16.40 | 15.3001 | 233,769 |
| Apr 26 2024 | 15.68 | -0.32 | -2.00% | 16.00 | 16.335 | 15.59 | 360,192 |
| Apr 25 2024 | 16.00 | 0.59 | 3.83% | 15.35 | 16.10 | 14.70 | 448,892 |
| Apr 24 2024 | 15.41 | 0.32 | 2.12% | 14.96 | 16.06 | 14.96 | 1,779,066 |
| Apr 23 2024 | 15.09 | -0.41 | -2.65% | 15.52 | 15.8575 | 15.04 | 374,133 |
| Apr 22 2024 | 15.50 | 0.05 | 0.32% | 15.67 | 16.37 | 15.37 | 754,801 |
| Apr 19 2024 | 15.45 | -0.21 | -1.34% | 15.76 | 16.011 | 15.13 | 738,663 |
| Apr 18 2024 | 15.66 | -1.02 | -6.12% | 16.56 | 16.655 | 15.61 | 547,280 |
| Apr 17 2024 | 16.68 | -1.18 | -6.61% | 17.94 | 18.36 | 16.30 | 591,926 |
| Apr 16 2024 | 17.86 | -1.13 | -5.95% | 19.31 | 19.31 | 17.67 | 348,656 |
| Apr 15 2024 | 18.99 | -1.16 | -5.76% | 20.18 | 20.65 | 18.82 | 333,658 |
