News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 4,192 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 4,198 | Day's Range | 4.80 - 5.88 |
| Open | 5.70 | Prev Close | 2.60 | Last Trade | 3/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 7.40 | 8.40 | 0.00 % | 0 | 3 |
| 65.00 | 1.10 | 2.20 | 1.60 | -28.25 % | 18 | 18 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 59 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.30 | 0.25 | 31.58 % | 4,185 | 22 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 4.70 | 4.89 | 88.08 % | 4,192 | 4,198 |
| 75.00 | 7.70 | 11.40 | 3.90 | 0.00 % | 0 | 14 |
| 80.00 | 12.50 | 16.40 | 8.40 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
