News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.90 | 6.20 | 8.40 | 0.00 % | 0 | 3 |
| 65.00 | 2.10 | 2.30 | 2.23 | -61.55 % | 16 | 12 |
| 70.00 | 0.30 | 0.45 | 0.75 | -31.82 % | 3 | 73 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 59 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.40 | 0.19 | 0.00 % | 0 | 22 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 4.90 | 2.60 | 0.00 % | 0 | 4,198 |
| 75.00 | 7.50 | 11.30 | 3.90 | 0.00 % | 0 | 24 |
| 80.00 | 12.50 | 15.20 | 8.40 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
