Trimble TRMB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	33.30	38.00	0.00	35.65	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	23.00	27.90	8.80	25.45	0.00	0.00 %	0	26	-
40.00	18.10	22.80	14.20	20.45	0.00	0.00 %	0	19	-
45.00	14.90	15.80	15.70	15.35	0.00	0.00 %	0	339	-
50.00	8.20	12.60	9.50	10.40	0.00	0.00 %	0	697	-
55.00	5.70	5.90	5.80	5.80	0.90	18.37 %	1	1,067	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.38	0.45	0.38	0.415	0.00	0.00 %	0	1,949	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.95	2.15	0.95	1.55	0.00	0.00 %	0	2	-
35.00	0.70	0.10	0.70	0.40	0.00	0.00 %	0	26	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.40	1.50	0.45	0.95	-0.20	-30.77 %	10	129	4/26/2024
60.00	1.80	2.10	1.95	1.95	-0.60	-23.53 %	5	460	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TRMB Trimble Inc