News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.80 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 12.20 | 8.40 | 0.00 % | 0 | 3 |
| 65.00 | 5.20 | 6.00 | 5.80 | 0.00 % | 1 | 13 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 59 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 38 |
| 90.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 0.45 | 0.28 | 0.00 % | 0 | 4,202 |
| 70.00 | 1.75 | 1.95 | 1.55 | 14.81 % | 2 | 4,197 |
| 75.00 | 5.30 | 5.50 | 3.90 | 0.00 % | 0 | 24 |
| 80.00 | 8.40 | 11.10 | 8.40 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
