Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trimble Inc | TRMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.62% | 57.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.04 | 57.73 | 58.61 | 57.97 | 57.86 |
TRMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.36 | 61.52 | 57.73 | 59.10 | 931,650 | -3.86 | -6.29% |
| 1 Month | 64.40 | 64.71 | 57.73 | 62.11 | 1,422,098 | -6.90 | -10.71% |
| 3 Months | 51.75 | 65.55 | 49.60 | 59.71 | 1,541,064 | 5.75 | 11.11% |
| 6 Months | 51.73 | 65.55 | 39.57 | 52.94 | 1,508,024 | 5.77 | 11.15% |
| 1 Year | 48.46 | 65.55 | 39.57 | 52.25 | 1,359,498 | 9.04 | 18.65% |
| 3 Years | 81.29 | 96.4874 | 39.57 | 62.96 | 1,256,294 | -23.79 | -29.27% |
| 5 Years | 40.69 | 96.4874 | 20.01 | 57.37 | 1,281,101 | 16.81 | 41.31% |
TRMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 57.97 | 0.11 | 0.19% | 58.04 | 58.61 | 57.73 | 842,910 |
| Apr 18 2024 | 57.86 | -0.63 | -1.08% | 58.53 | 58.69 | 57.75 | 905,853 |
| Apr 17 2024 | 58.49 | -0.43 | -0.73% | 59.43 | 59.54 | 58.435 | 852,473 |
| Apr 16 2024 | 58.92 | -0.49 | -0.82% | 59.08 | 59.28 | 58.61 | 851,054 |
| Apr 15 2024 | 59.41 | -1.13 | -1.87% | 61.14 | 61.40 | 59.252 | 1,018,415 |
| Apr 12 2024 | 60.54 | -1.49 | -2.40% | 61.36 | 61.52 | 60.23 | 1,030,455 |
| Apr 11 2024 | 62.03 | 0.51 | 0.83% | 61.78 | 62.24 | 61.37 | 1,333,746 |
| Apr 10 2024 | 61.52 | -1.45 | -2.30% | 61.93 | 62.13 | 61.15 | 963,686 |
| Apr 09 2024 | 62.97 | 0.79 | 1.27% | 62.50 | 63.16 | 62.13 | 1,533,672 |
| Apr 08 2024 | 62.18 | 0.73 | 1.19% | 61.78 | 62.56 | 61.59 | 3,046,796 |
| Apr 05 2024 | 61.45 | -0.04 | -0.07% | 61.35 | 61.74 | 60.85 | 2,777,509 |
| Apr 04 2024 | 61.49 | -0.86 | -1.38% | 63.01 | 63.63 | 61.44 | 1,208,708 |
| Apr 03 2024 | 62.35 | -0.48 | -0.76% | 62.46 | 63.485 | 62.00 | 1,296,266 |
| Apr 02 2024 | 62.83 | -0.34 | -0.54% | 62.79 | 62.99 | 62.20 | 840,560 |
| Apr 01 2024 | 63.17 | -1.19 | -1.85% | 64.36 | 64.36 | 63.12 | 909,590 |
| Mar 28 2024 | 64.36 | 1.06 | 1.67% | 63.38 | 64.63 | 62.63 | 2,964,510 |
| Mar 27 2024 | 63.30 | -0.14 | -0.22% | 63.61 | 64.18 | 62.48 | 2,219,995 |
| Mar 26 2024 | 63.44 | 0.34 | 0.54% | 63.30 | 64.55 | 63.13 | 1,460,275 |
| Mar 25 2024 | 63.10 | -1.10 | -1.71% | 64.18 | 64.36 | 62.98 | 1,091,548 |
| Mar 22 2024 | 64.20 | -0.49 | -0.76% | 64.40 | 64.71 | 64.11 | 714,744 |
| Mar 21 2024 | 64.69 | 0.95 | 1.49% | 64.00 | 65.55 | 63.81 | 1,114,052 |
| Mar 20 2024 | 63.74 | 0.27 | 0.43% | 63.57 | 63.95 | 62.90 | 911,544 |
