TRMB

Trimble Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Trimble Inc TRMB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.95 -1.05% 89.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
88.34 88.34 90.48 89.59 90.54
more quote information »

TRMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.7592.06587.6290.181,422,361-2.16-2.35%
1 Month94.0096.487487.6292.791,279,548-4.41-4.69%
3 Months81.8096.487477.7788.981,022,0087.799.52%
6 Months75.0096.487469.2982.711,224,62714.5919.45%
1 Year49.2596.487446.7873.481,428,95140.3481.91%
3 Years43.4196.487420.0152.081,249,18646.18106.38%
5 Years27.5596.487420.0145.811,200,45562.04225.19%

TRMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 89.59 -0.95 -1.05% 88.34 90.48 88.34 1,540,660
Sep 22 2021 90.54 1.57 1.76% 89.58 91.00 89.445 684,797
Sep 21 2021 88.97 -0.14 -0.16% 90.00 90.22 88.31 846,053
Sep 20 2021 89.11 -1.48 -1.63% 89.05 89.53 87.62 1,856,162
Sep 17 2021 90.59 -1.36 -1.48% 91.49 91.63 89.495 2,799,061
Sep 16 2021 91.95 0.05 0.05% 91.75 92.065 91.00 925,734
Sep 15 2021 91.90 0.59 0.65% 91.75 92.049 90.97 1,057,984
Sep 14 2021 91.31 -0.50 -0.54% 91.80 92.67 90.96 920,751
Sep 13 2021 91.81 -2.07 -2.2% 94.47 94.64 91.072 1,143,694
Sep 10 2021 93.88 0.23 0.25% 94.12 94.83 93.55 849,396
Sep 09 2021 93.65 -0.25 -0.27% 94.09 94.71 93.62 1,002,291
Sep 08 2021 93.90 -0.68 -0.72% 94.10 94.23 92.53 1,389,626
Sep 07 2021 94.58 -0.28 -0.3% 94.71 95.22 93.98 1,182,646
Sep 03 2021 94.86 0.50 0.53% 94.30 95.95 93.93 1,422,084
Sep 02 2021 94.36 0.61 0.65% 94.40 95.00 94.04 1,760,634
Sep 01 2021 93.75 -0.47 -0.5% 94.31 94.795 93.565 2,269,223
Aug 31 2021 94.22 -1.50 -1.57% 95.77 96.17 94.05 1,685,346
Aug 30 2021 95.72 0.01 0.01% 96.14 96.4874 95.33 682,717
Aug 27 2021 95.71 1.35 1.43% 94.53 96.38 94.49 995,599
Aug 26 2021 94.36 0.15 0.16% 94.00 94.77 93.50 837,609
Aug 25 2021 94.21 1.55 1.67% 92.51 94.23 92.30 849,241
Aug 24 2021 92.66 0.57 0.62% 92.15 93.07 91.96 1,120,759
See More Historical Prices »


Your Recent History
NASDAQ
TRMB
Trimble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.