News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 12.50 | 10.90 | 0.00 % | 0 | 321 |
| 70.00 | 6.20 | 6.50 | 6.95 | 0.00 % | 0 | 200 |
| 75.00 | 2.20 | 3.10 | 3.10 | -14.13 % | 45 | 2,245 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.40 | 0.42 | 0.00 % | 0 | 3,372 |
| 90.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 14 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 83 |
| 55.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 70 |
| 60.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 138 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.85 | 2.95 | 2.75 | 1.85 % | 3 | 511 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 12.10 | 8.70 | 0.00 % | 0 | 5 |
| 90.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
