News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.20 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 27.10 | 22.38 | 0.00 % | 0 | 33 |
| 55.00 | 18.10 | 22.20 | 18.51 | 0.00 % | 0 | 26 |
| 60.00 | 14.00 | 16.80 | 16.90 | 0.00 % | 0 | 281 |
| 65.00 | 8.50 | 12.50 | 10.90 | 0.00 % | 0 | 321 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.20 | 3.10 | 3.10 | -14.13 % | 45 | 2,245 |
| 80.00 | 0.90 | 1.15 | 1.40 | -6.04 % | 57 | 2,078 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 14 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 70 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 0.65 | 0.45 | 0.00 % | 0 | 596 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.85 | 2.95 | 2.75 | 1.85 % | 3 | 511 |
| 80.00 | 5.30 | 7.40 | 4.70 | 0.00 % | 0 | 11 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
