Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

49.41

0.08 (0.16%)

May 04 2024 - Closed

Delayed by 15 minutes

TREE May 17 2024 20 Call

View Full TREE Chain

28.40 0.00 (0.00%)

Bid	27.00	Volume	0	Exp. Date	May 17 2024
Ask	31.60	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	28.40	Last Trade	- -

TREE Option Chain - May 17 2024

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.00	16.70	0.00 %	0	63
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	8.80	11.50	11.40	20.63 %	6	437
45.00	4.70	5.60	6.00	6.19 %	3	198
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.70	0.80	0.65	-38.10 %	30	90

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.55	0.29	0.00 %	0	76
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.45	2.90	2.65	-39.77 %	27	83
55.00	0.00	0.00	0.00	0.00 %	0	0

TREE Latest iHub Posts

Mt. Blanc

TREE and LC Calls

Thu Dec 7, 2023 2:43 PM

QaB2i

TREE on its way down to the second marker

Tue May 17, 2022 9:13 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 11/24/2021 $TREE:

Wed Nov 24, 2021 9:00 AM

QaB2i

After some very in depth due diligence on

Wed Jul 14, 2021 12:14 PM

whytestocks

News: $TREE LendingTree Reports Record 1Q 2019 Results

Fri Apr 26, 2019 1:40 PM

jvlauderdale

time to short this POS ? cant

Sun Feb 25, 2018 10:08 AM

56Chevy

Marker: Lendingtree, Inc. (TREE)

Fri Jan 12, 2018 1:44 AM

mkinhaw

EPS .067 down from last year

Thu Jul 27, 2017 2:55 PM

More TREE Messages

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Trump Media and Technology

Code Green Apparel (PK)

Asia Broadband (PK)

Delayed Upgrade Clock