News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.90 | Volume | 3,101 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 3,293 | Day's Range | 1.85 - 4.40 |
| Open | 3.90 | Prev Close | 3.90 | Last Trade | 1/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.30 | 6.10 | 6.00 | -30.23 % | 26 | 134 |
| 48.00 | 4.70 | 5.40 | 4.85 | -37.01 % | 42 | 191 |
| 49.00 | 4.10 | 4.80 | 4.53 | -34.35 % | 45 | 173 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.70 | 2.90 | 2.87 | -45.75 % | 632 | 706 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.35 | 1.60 | 1.53 | 45.71 % | 498 | 182 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.65 | 3.10 | 3.00 | 35.14 % | 272 | 107 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.90 | 4.30 | 4.30 | 34.38 % | 255 | 137 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 6.00 | 5.34 | 28.99 % | 205 | 204 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
