News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 41 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 2,564 | Day's Range | 2.10 - 3.31 |
| Open | 2.35 | Prev Close | 1.10 | Last Trade | 1/17/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 23.50 | 26.90 | 22.40 | 0.00 % | 0 | 324 |
| 45.00 | 22.00 | 22.40 | 19.20 | 0.00 % | 0 | 304 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.00 | 12.30 | 13.01 | 24.14 % | 10 | 3,587 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.05 | 2.50 | 2.10 | 90.91 % | 41 | 2,564 |
| 70.00 | 0.10 | 0.15 | 0.08 | 60.00 % | 288 | 3,074 |
| 75.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,631 |
| 80.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 6,977 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 613 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,978 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
