News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.70 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.70 | Open Interest | 315 | Day's Range | 21.70 - 21.70 |
| Open | 21.70 | Prev Close | 28.19 | Last Trade | 1/02/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 22.70 | 23.00 | 30.30 | 0.00 % | 0 | 319 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.80 | 10.20 | 11.49 | -28.19 % | 1 | 3,600 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.80 | 0.80 | -60.98 % | 116 | 2,321 |
| 75.00 | 0.20 | 0.30 | 0.25 | -63.77 % | 32 | 2,372 |
| 80.00 | 0.29 | 0.15 | 0.15 | -48.28 % | 2 | 6,860 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 1,613 |
| 55.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 10 | 2,979 |
| 60.00 | 0.45 | 0.50 | 0.47 | 213.33 % | 133 | 629 |
| 65.00 | 2.25 | 2.30 | 2.30 | 180.49 % | 1,669 | 1,181 |
| 70.00 | 5.70 | 6.10 | 5.78 | 93.96 % | 3 | 780 |
| 75.00 | 10.20 | 10.50 | 9.22 | 44.06 % | 10 | 292 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
