News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,613 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.70 | 21.70 | 21.70 | -23.02 % | 8 | 315 |
| 50.00 | 14.80 | 15.10 | 15.99 | -15.84 % | 2 | 864 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 5.50 | 5.75 | -38.83 % | 8 | 2,387 |
| 65.00 | 2.10 | 2.70 | 2.20 | -58.72 % | 91 | 2,610 |
| 70.00 | 0.65 | 0.80 | 0.80 | -60.98 % | 116 | 2,321 |
| 75.00 | 0.20 | 0.30 | 0.25 | -63.77 % | 32 | 2,372 |
| 80.00 | 0.29 | 0.15 | 0.15 | -48.28 % | 2 | 6,860 |
| 85.00 | 0.27 | 0.20 | 0.09 | -66.67 % | 2 | 2,352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,721 |
| 50.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 1,613 |
| 55.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 10 | 2,979 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.25 | 2.30 | 2.30 | 180.49 % | 1,669 | 1,181 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
