News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 29.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.80 | Open Interest | 709 | Day's Range | 30.40 - 30.40 |
| Open | 30.40 | Prev Close | 25.00 | Last Trade | 1/17/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 22.00 | 22.40 | 19.20 | 0.00 % | 0 | 304 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.00 | 12.30 | 13.01 | 24.14 % | 10 | 3,587 |
| 60.00 | 7.00 | 7.30 | 7.63 | 38.22 % | 14 | 2,405 |
| 65.00 | 2.05 | 2.50 | 2.10 | 90.91 % | 41 | 2,564 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 6,977 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 613 |
| 45.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 1,720 |
| 50.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,613 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.55 | 0.03 | -40.00 % | 2 | 1,900 |
| 65.00 | 0.05 | 0.65 | 0.04 | -86.67 % | 60 | 1,842 |
| 70.00 | 2.50 | 2.95 | 1.95 | -60.20 % | 11 | 533 |
| 75.00 | 5.80 | 9.40 | 9.80 | 0.00 % | 0 | 7 |
| 80.00 | 10.70 | 14.60 | 14.80 | 0.00 % | 0 | 34 |
| 85.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
