News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.30 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.80 | 15.73 | 0.00 % | 0 | 1 |
| 65.00 | 5.00 | 9.00 | 11.05 | 0.00 % | 0 | 23 |
| 70.00 | 1.50 | 5.50 | 11.20 | 0.00 % | 0 | 30 |
| 75.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 60 |
| 80.00 | 3.28 | 4.80 | 3.28 | 0.00 % | 0 | 45 |
| 85.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 64 |
| 90.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 70.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 50 |
| 75.00 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
