SYBT

Stock Yards Bancorp Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stock Yards Bancorp Inc SYBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.23% 52.40 16:01:00
Open Price Low Price High Price Close Price Prev Close
51.50 51.30 52.53 52.40 52.28
more quote information »

SYBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5455.4551.3053.07203,933-1.14-2.13%
1 Month51.9855.4549.9852.85100,7760.420.81%
3 Months51.4255.4545.9251.2660,8270.981.91%
6 Months52.2955.4545.9251.4459,8860.110.21%
1 Year37.1856.0032.7147.3160,22515.2240.94%
3 Years36.7556.0022.9839.8355,05815.6542.59%
5 Years32.6556.0022.9839.3554,18019.7560.49%

SYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 52.40 0.12 0.23% 51.50 52.53 51.30 120,421
Sep 17 2021 52.28 -2.57 -4.69% 54.80 54.84 52.28 663,444
Sep 16 2021 54.85 -0.14 -0.25% 55.16 55.45 54.40 112,560
Sep 15 2021 54.99 1.04 1.93% 53.97 55.22 53.97 95,881
Sep 14 2021 53.95 -0.07 -0.13% 54.02 54.40 53.49 73,915
Sep 13 2021 54.02 0.93 1.75% 53.54 54.175 53.23 73,865
Sep 10 2021 53.09 -1.03 -1.9% 54.45 54.48 53.09 61,494
Sep 09 2021 54.12 1.33 2.52% 52.63 54.41 52.63 95,468
Sep 08 2021 52.79 -1.47 -2.71% 54.06 54.38 52.43 56,336
Sep 07 2021 54.26 0.36 0.67% 54.09 55.395 53.98 97,871
Sep 03 2021 53.90 0.64 1.2% 53.14 53.99 52.72 79,437
Sep 02 2021 53.26 1.51 2.92% 51.71 53.26 51.61 80,771
Sep 01 2021 51.75 0.17 0.33% 51.58 52.05 51.09 36,156
Aug 31 2021 51.58 0.70 1.38% 50.89 51.72 50.89 43,368
Aug 30 2021 50.88 -1.17 -2.25% 52.08 52.40 50.84 40,911
Aug 27 2021 52.05 1.97 3.93% 50.04 52.33 49.98 48,052
Aug 26 2021 50.08 -1.36 -2.64% 51.39 51.39 50.05 55,252
Aug 25 2021 51.44 -0.63 -1.21% 51.76 52.37 51.36 78,470
Aug 24 2021 52.07 0.43 0.83% 51.68 52.22 50.70 57,174
Aug 23 2021 51.64 0.01 0.02% 51.98 52.39 50.95 64,322
See More Historical Prices »


Your Recent History
NASDAQ
SYBT
Stock Yard..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.