Stock Yards Bancorp Historical Data - SYBT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Stock Yards Bancorp Inc SYBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.22 -0.64% 34.03 33.52 34.76 34.76 34.25 16:30:00
more quote information »

SYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3535.9130.7333.9558,7592.688.55%
1 Month32.2535.9126.52530.4076,3521.785.52%
3 Months33.3135.9122.9829.2080,5210.722.16%
6 Months41.0742.6022.9832.9659,476-7.04-17.14%
1 Year33.8442.6022.9834.5950,5450.190.56%
3 Years36.7042.6022.9835.6948,479-2.67-7.28%
5 Years35.604248.0522.9836.4744,977-1.57-4.42%

SYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 34.41 -0.83 -2.36% 35.91 35.91 33.96 81,810
May 27 2020 35.24 2.10 6.34% 34.29 35.54 33.29 69,160
May 26 2020 33.14 2.01 6.46% 32.56 33.50 32.28 54,935
May 22 2020 31.13 -0.09 -0.29% 31.35 31.35 30.73 29,131
May 21 2020 31.22 0.28 0.9% 30.72 31.40 30.66 34,914
May 20 2020 30.94 1.65 5.63% 29.87 31.40 29.87 51,556
May 19 2020 29.29 -1.29 -4.22% 30.44 30.625 29.26 75,685
May 18 2020 30.58 2.63 9.41% 28.95 30.80 28.94 89,037
May 15 2020 27.95 0.09 0.32% 27.77 28.80 27.58 260,161
May 14 2020 27.86 0.02 0.07% 27.16 28.07 26.525 92,812
May 13 2020 27.84 -1.03 -3.57% 28.63 28.935 27.22 62,852
May 12 2020 28.87 -1.60 -5.25% 30.60 30.60 28.75 53,931
May 11 2020 30.47 -1.22 -3.85% 31.07 31.515 30.14 74,511
May 08 2020 31.69 1.42 4.69% 31.17 31.75 30.65 64,362
May 07 2020 30.27 -0.06 -0.2% 30.90 31.10 30.07 71,286
May 06 2020 30.33 -0.84 -2.69% 31.29 32.06 30.29 129,572
May 05 2020 31.17 -0.84 -2.62% 32.65 32.97 31.00 48,209
May 04 2020 32.01 -0.26 -0.81% 31.67 32.20 31.28 44,638
May 01 2020 32.27 -0.71 -2.15% 32.25 32.63 31.44 62,134
Apr 30 2020 32.98 -1.72 -4.96% 33.71 34.01 32.94 67,406
Apr 29 2020 34.70 1.83 5.57% 34.34 35.63 30.5201 95,645
See More Historical Prices »


Your Recent History
NASDAQ
SYBT
Stock Yard..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.