SYBT

Stock Yards Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stock Yards Bancorp Inc SYBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.81 -1.54% 51.76 16:00:11
Open Price Low Price High Price Close Price Prev Close
52.77 51.31 52.79 51.76 52.57
more quote information »

SYBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.3152.9451.020151.9450,3020.450.88%
1 Month51.1754.4250.4252.4350,3200.591.15%
3 Months50.3854.4250.0151.7545,8821.382.74%
6 Months41.9656.0038.8149.2055,2909.8023.36%
1 Year36.4956.0032.7143.4464,26915.2741.85%
3 Years39.5056.0022.9838.4052,03212.2631.04%
5 Years27.9356.0022.9838.1552,41223.8385.32%

SYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 51.76 -0.81 -1.54% 52.77 52.79 51.31 100,621
Jun 16 2021 52.57 0.12 0.23% 52.40 52.94 51.795 49,205
Jun 15 2021 52.45 0.82 1.59% 51.73 52.75 51.73 46,696
Jun 14 2021 51.63 -0.13 -0.25% 51.68 51.875 51.0201 63,151
Jun 11 2021 51.76 0.35 0.68% 51.56 51.84 51.20 40,400
Jun 10 2021 51.41 0.18 0.35% 51.31 51.83 51.195 52,060
Jun 09 2021 51.23 -0.92 -1.76% 51.99 51.99 51.01 50,577
Jun 08 2021 52.15 -0.28 -0.53% 52.16 52.7501 51.70 39,800
Jun 07 2021 52.43 -0.31 -0.59% 52.73 52.89 52.20 23,741
Jun 04 2021 52.74 -0.95 -1.77% 53.59 54.04 52.595 41,275
Jun 03 2021 53.69 0.16 0.3% 53.57 54.26 53.34 61,471
Jun 02 2021 53.53 -0.47 -0.87% 54.42 54.42 53.32 65,222
Jun 01 2021 54.00 0.26 0.48% 53.91 54.42 52.63 41,651
May 28 2021 53.74 -0.31 -0.57% 54.36 54.36 52.23 42,954
May 27 2021 54.05 1.88 3.6% 52.66 54.34 52.56 81,062
May 26 2021 52.17 1.11 2.17% 51.35 52.41 50.84 75,158
May 25 2021 51.06 -0.25 -0.49% 51.36 51.65 50.995 94,220
May 24 2021 51.31 -0.66 -1.27% 52.01 52.01 51.075 21,055
May 21 2021 51.97 0.58 1.13% 51.81 52.29 51.28 34,195
May 20 2021 51.39 0.05 0.1% 51.17 51.89 50.42 32,196
May 19 2021 51.34 0.10 0.2% 51.11 51.46 50.42 43,997
May 18 2021 51.24 -1.15 -2.2% 52.44 52.785 51.17 32,299
See More Historical Prices »


Your Recent History
NASDAQ
SYBT
Stock Yard..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.