Stock Yards Bancorp Historical Data - SYBT

Company Name	Stock Ticker Symbol	Market	Type
Stock Yards Bancorp Inc	SYBT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	48.11	04:09:52

Open Price	Low Price	High Price	Close Price	Prev Close
				48.11

SYBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.50	48.17	42.38	45.35	99,821	5.61	13.20%
1 Month	47.33	49.06	42.35	45.72	91,231	0.78	1.65%
3 Months	49.85	51.35	42.35	45.85	81,911	-1.74	-3.49%
6 Months	38.33	53.1499	36.93	46.59	80,009	9.78	25.52%
1 Year	49.10	53.1499	36.93	45.54	89,624	-0.99	-2.02%
3 Years	51.72	78.71	36.93	54.06	78,452	-3.61	-6.98%
5 Years	34.25	78.71	22.98	48.93	69,828	13.86	40.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	48.11	2.42	5.30%	45.40	48.17	45.40	114,323
Apr 23 2024	45.69	0.79	1.76%	44.79	46.10	44.32	83,525
Apr 22 2024	44.90	-0.39	-0.86%	45.25	45.595	44.79	70,925
Apr 19 2024	45.29	2.31	5.37%	43.02	45.30	42.78	100,947
Apr 18 2024	42.98	0.63	1.49%	42.50	43.37	42.38	129,385
Apr 17 2024	42.35	-0.65	-1.51%	43.39	43.66	42.35	124,908
Apr 16 2024	43.00	-0.87	-1.98%	42.94	43.575	42.91	79,181
Apr 15 2024	43.87	-0.07	-0.16%	44.32	44.66	43.51	54,306
Apr 12 2024	43.94	-0.27	-0.61%	43.72	44.12	43.57	51,046
Apr 11 2024	44.21	0.11	0.25%	44.21	44.49	43.78	61,832
Apr 10 2024	44.10	-2.97	-6.31%	45.26	45.37	43.65	98,087
Apr 09 2024	47.07	0.35	0.75%	46.88	47.36	46.60	82,509
Apr 08 2024	46.72	0.56	1.21%	46.25	46.84	46.02	53,828
Apr 05 2024	46.16	-0.66	-1.41%	46.59	47.15	45.98	73,296
Apr 04 2024	46.82	0.31	0.67%	47.23	47.74	46.48	87,220
Apr 03 2024	46.51	-0.06	-0.13%	46.17	46.83	45.98	62,376
Apr 02 2024	46.57	-1.16	-2.43%	47.09	47.73	46.21	106,576
Apr 01 2024	47.73	-1.18	-2.41%	48.74	49.06	47.41	108,567
Mar 28 2024	48.91	1.74	3.69%	47.33	49.06	46.72	190,545
Mar 27 2024	47.17	2.05	4.54%	45.07	47.17	44.86	77,064
Mar 26 2024	45.12	0.23	0.51%	45.02	45.46	44.66	57,739
Mar 25 2024	44.89	-0.44	-0.97%	45.58	46.375	44.86	49,867