ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,388.03
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Latham Group Inc (SWIM)

      7. Latham Group Inc (SWIM) Options

      SWIM Latham Group Inc

      7.03
      0.02 (0.29%)
      Dec 20 2024 - Closed
      Delayed by 15 minutes

      SWIM Dec 20 2024 7.5 Call

      View Full SWIM Chain
      0.05 -0.35 (-87.50%)
      Bid 0.40 Volume 25 Exp. Date Dec 20 2024
      Ask 1.05 Open Interest 8 Day's Range 0.05 - 0.10
      Open 0.10 Prev Close 0.40 Last Trade 12/20/2024 13:59

      SWIM Option Chain - Dec 20 2024

      SWIM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.304.800.000.00 %00
      5.001.802.302.200.00 %051
      7.500.401.050.05-87.50 %258
      10.000.051.250.050.00 %027

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.101.250.100.00 %04
      5.000.050.050.050.00 %049
      7.500.251.650.40-62.26 %11
      10.002.553.200.000.00 %00

      SWIM Latest iHub Posts

      Monksdream
      SWIM new 52 high
      Sun Aug 18, 2024 12:07 PM
      Monksdream
      SWIM new 52 week high
      Sat Aug 10, 2024 11:19 AM
      MikeDyr
      Used to use Trade Architect. Does anyone know
      Wed Mar 4, 2020 4:11 PM
      Nuthernewbie
      Julius Banfai put me on to Thinkorswim a
      Fri Nov 3, 2017 8:31 AM
      WayneC777
      everyone is sleeping here
      Sat Oct 3, 2009 7:39 PM
      Pennybuster
      yes i do.
      Mon Sep 21, 2009 12:34 AM
      WayneC777
      There is a video section on think or
      Sun Sep 20, 2009 5:22 PM
      WayneC777
      or maybe there as scared of learning as
      Sun Sep 20, 2009 5:21 PM
      More SWIM Messages

      Your Recent History

      USOTC
      GRLT
      Grillit (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      AFFU
      Affluence (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      PHIL
      PHI (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      ILLR
      Triller
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      NXPL
      NextPlat
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      AMEX
      KULR
      KULR Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads