Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.015
      0.38%
      Bitcoin
      101,716.71
      1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Latham Group Inc (SWIM)

      7. Latham Group Inc (SWIM) Options

      SWIM Latham Group Inc

      7.20
      0.00 (0.00%)
      Dec 18 2024 - Closed
      Delayed by 15 minutes

      SWIM Dec 20 2024 5 Call

      View Full SWIM Chain
      2.20 0.00 (0.00%)
      Bid 2.05 Volume 0 Exp. Date Dec 20 2024
      Ask 2.45 Open Interest 51 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.20 Last Trade - -

      SWIM Option Chain - Dec 20 2024

      SWIM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.905.900.000.00 %00
      5.002.052.452.200.00 %051
      7.500.100.350.400.00 %08
      10.000.050.050.050.00 %027

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.750.100.00 %04
      5.000.050.050.050.00 %049
      7.501.060.601.060.00 %01
      10.002.503.100.000.00 %00

      SWIM Latest iHub Posts

      Monksdream
      SWIM new 52 high
      Sun Aug 18, 2024 12:07 PM
      Monksdream
      SWIM new 52 week high
      Sat Aug 10, 2024 11:19 AM
      MikeDyr
      Used to use Trade Architect. Does anyone know
      Wed Mar 4, 2020 4:11 PM
      Nuthernewbie
      Julius Banfai put me on to Thinkorswim a
      Fri Nov 3, 2017 8:31 AM
      WayneC777
      everyone is sleeping here
      Sat Oct 3, 2009 7:39 PM
      Pennybuster
      yes i do.
      Mon Sep 21, 2009 12:34 AM
      WayneC777
      There is a video section on think or
      Sun Sep 20, 2009 5:22 PM
      WayneC777
      or maybe there as scared of learning as
      Sun Sep 20, 2009 5:21 PM
      More SWIM Messages

      Your Recent History

      NASDAQ
      NUKK
      Nukkleus
      AMEX
      KULR
      KULR Technology
      USOTC
      ICTY
      Eyecity Com (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CEOS
      CeCors (PK)
      NASDAQ
      NXPL
      NextPlat
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      GTCH
      GBT Technologies (PK)
      Delayed Upgrade Clock