News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.403768506057 | 7.43 | 7.52 | 6.25 | 391777 | 7.13845992 | CS |
| 4 | 0.9 | 13.8461538462 | 6.5 | 7.76 | 6.25 | 454268 | 6.94766949 | CS |
| 12 | 1.46 | 24.5791245791 | 5.94 | 8.41 | 5.45 | 586240 | 6.97767681 | CS |
| 26 | 3.42 | 85.9296482412 | 3.98 | 8.41 | 3.8486 | 700564 | 6.21207874 | CS |
| 52 | 4.99 | 207.053941909 | 2.41 | 8.41 | 2.38 | 484201 | 5.4237491 | CS |
| 156 | -9.3 | -55.6886227545 | 16.7 | 18.195 | 2.035 | 541991 | 5.93720691 | CS |
| 260 | -3.05 | -29.1866028708 | 10.45 | 34.73 | 2.035 | 489297 | 9.94044941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 7.05 | -0.02 | -0.28 | 7.14 | 7.235 | 7.01 | 299960 |
| 1738798500 | 7.07 | -0.16 | -2.15 | 7.28 | 7.31 | 7 | 456623 |
| 1738712100 | 7.225 | 0.19 | 2.63 | 7.11 | 7.3575 | 7.06 | 448535 |
| 1738625700 | 7.04 | -0.26 | -3.56 | 7.01 | 7.12 | 6.89 | 395327 |
| 1738366500 | 7.3 | -0.18 | -2.41 | 7.43 | 7.52 | 7.19 | 358440 |
| 1738280100 | 7.48 | 0.02 | 0.27 | 7.56 | 7.76 | 7.4 | 382857 |
| 1738193700 | 7.46 | 0.03 | 0.40 | 7.43 | 7.5 | 7.31 | 297704 |
| 1738107300 | 7.43 | 0.04 | 0.54 | 7.38 | 7.475 | 7.16 | 534505 |
| 1738020900 | 7.39 | 0.35 | 4.97 | 6.96 | 7.45 | 6.82 | 709402 |
| 1737761700 | 7.04 | 0.19 | 2.77 | 7.11 | 7.27 | 6.92 | 525251 |
| 1737675300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737588900 | 6.85 | 0.02 | 0.29 | 6.81 | 7.03 | 6.7402 | 596174 |
| 1737502500 | 6.83 | 0.09 | 1.34 | 6.84 | 6.93 | 6.59 | 388200 |
| 1737156900 | 6.74 | -0.04 | -0.59 | 6.85 | 6.88 | 6.65 | 280880 |
| 1737070500 | 6.78 | 0.17 | 2.57 | 6.63 | 6.82 | 6.5199999 | 319587 |
| 1736984100 | 6.61 | 0.31 | 4.92 | 6.58 | 6.824 | 6.4 | 629193 |
| 1736897700 | 6.3 | -0.09 | -1.41 | 6.44 | 6.59 | 6.265 | 542173 |
| 1736811300 | 6.39 | 0.01 | 0.16 | 6.38 | 6.59 | 6.265 | 376168 |
| 1736552100 | 6.38 | -0.14 | -2.15 | 6.5 | 6.62 | 6.281 | 635850 |
| 1736379300 | 6.5199999 | -0.04 | -0.61 | 6.49 | 6.66 | 6.33 | 500419 |
| 1736292900 | 6.5599999 | -0.01 | -0.15 | 6.64 | 6.69 | 6.46 | 546753 |
| 1736206500 | 6.57 | 0 | 0.00 | 6.5 | 6.73 | 6.5 | 450639 |
| 1735947300 | 6.57 | 0.05 | 0.77 | 6.57 | 6.91 | 6.44 | 425109 |
| 1735860900 | 6.5199999 | -0.44 | -6.32 | 6.96 | 7.01 | 6.453 | 872827 |
| 1735688100 | 6.96 | 0.15 | 2.20 | 6.83 | 7.09 | 6.79 | 534859 |
| 1735601700 | 6.81 | -0.19 | -2.71 | 6.98 | 7 | 6.77 | 347531 |
| 1735342500 | 7 | -0.34 | -4.63 | 7.29 | 7.43 | 6.89 | 417683 |
| 1735256100 | 7.34 | 0.39 | 5.61 | 6.91 | 7.37 | 6.8728 | 547076 |
| 1735077840 | 6.95 | 0.02 | 0.29 | 6.89 | 7.09 | 6.87 | 369684 |
| 1734996900 | 6.93 | -0.1 | -1.42 | 6.98 | 7.06 | 6.87 | 486433 |
| 1734737700 | 7.03 | 0.02 | 0.29 | 6.91 | 7.19 | 6.91 | 683510 |
| 1734651300 | 7.01 | -0.19 | -2.64 | 7.28 | 7.42 | 6.91 | 633065 |
| 1734564900 | 7.2 | -0.55 | -7.10 | 7.55 | 7.82 | 7.12 | 1076730 |
| 1734478500 | 7.75 | 0.31 | 4.17 | 7.41 | 7.82 | 7.2775 | 729643 |
| 1734392100 | 7.44 | -0.09 | -1.20 | 7.53 | 7.74 | 7.41 | 371238 |
| 1734132900 | 7.53 | -0.19 | -2.46 | 7.54 | 7.75 | 7.41 | 482812 |
| 1734046500 | 7.72 | -0.63 | -7.54 | 8.35 | 8.365 | 7.71 | 785463 |
| 1733960100 | 8.35 | 0.51 | 6.51 | 7.888 | 8.41 | 7.6362 | 1702546 |
| 1733873700 | 7.84 | 0.74 | 10.42 | 7.05 | 7.92 | 6.71 | 1825013 |
| 1733787300 | 7.1 | 0.62 | 9.57 | 6.81 | 7.33 | 6.8 | 929614 |
| 1733528100 | 6.48 | 0.06 | 0.93 | 6.5 | 6.61 | 6.445 | 322598 |
| 1733441700 | 6.42 | -0.06 | -0.93 | 6.47 | 6.48 | 6.29 | 416450 |
| 1733355300 | 6.48 | -0.33 | -4.85 | 6.75 | 6.79 | 6.44 | 475476 |
| 1733268900 | 6.81 | 0.19 | 2.87 | 6.66 | 6.99 | 6.65 | 678226 |
| 1733182500 | 6.62 | -0.01 | -0.15 | 6.58 | 6.755 | 6.4 | 495960 |
| 1732917840 | 6.63 | 0.04 | 0.61 | 6.64 | 6.76 | 6.61 | 239509 |
| 1732750500 | 6.59 | -0.07 | -1.05 | 6.74 | 6.89 | 6.54 | 413086 |
| 1732664100 | 6.66 | -0.28 | -4.03 | 6.9 | 6.9 | 6.45 | 610582 |
| 1732577700 | 6.94 | 0.05 | 0.73 | 6.89 | 7.205 | 6.8376 | 1424742 |
| 1732318500 | 6.89 | 0.57 | 9.02 | 6.4 | 6.94 | 6.24 | 780727 |
| 1732232100 | 6.32 | 0.45 | 7.67 | 5.84 | 6.35 | 5.76 | 485973 |
| 1732145700 | 5.87 | 0.12 | 2.09 | 5.75 | 5.9 | 5.64 | 557186 |
| 1732059300 | 5.75 | -0.01 | -0.17 | 5.55 | 5.79 | 5.55 | 513347 |
| 1731972900 | 5.76 | 0.04 | 0.79 | 5.64 | 5.995 | 5.45 | 444753 |
| 1731713700 | 5.715 | -0.14 | -2.31 | 5.94 | 5.94 | 5.7 | 708372 |
| 1731627300 | 5.85 | 0.43 | 7.93 | 5.72 | 6.155 | 5.66 | 799607 |
| 1731540900 | 5.42 | -0.13 | -2.34 | 5.5599999 | 5.63 | 5.4 | 1348333 |
| 1731454500 | 5.55 | -0.2 | -3.48 | 5.66 | 5.705 | 5.409 | 858523 |
| 1731368100 | 5.75 | -0.09 | -1.54 | 5.8 | 5.9629 | 5.58 | 1067519 |
| 1731108900 | 5.84 | -0.24 | -3.95 | 6 | 6.1449999 | 5.79 | 651941 |
| 1731022500 | 6.08 | 0.27 | 4.65 | 5.8099999 | 6.24 | 5.76 | 1117729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
