BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.135
      -0.36%
      Bitcoin
      95,240.19
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SunOpta Inc (STKL)

      7. SunOpta Inc (STKL) Options

      STKL SunOpta Inc

      7.81
      0.02 (0.26%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      STKL Dec 20 2024 4 Put

      View Full STKL Chain
      0.18 0.00 (0.00%)
      Bid 0.18 Volume 0 Exp. Date Dec 20 2024
      Ask 0.75 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.18 Last Trade - -

      STKL Option Chain - Dec 20 2024

      STKL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      3.004.105.103.990.00 %00
      4.002.704.901.600.00 %00
      5.001.903.802.600.00 %056
      6.001.752.051.750.00 %0492
      7.000.800.950.950.00 %0451
      8.000.100.300.2525.00 %3753
      9.000.050.100.050.00 %0516
      10.000.100.250.100.00 %0925

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      3.000.150.750.150.00 %02
      4.000.180.750.180.00 %01
      5.000.400.750.400.00 %039
      6.000.050.900.050.00 %0154
      7.000.050.100.700.00 %045
      8.000.300.450.000.00 %00
      9.001.101.253.130.00 %00
      10.001.053.400.000.00 %00

      STKL Latest iHub Posts

      Monksdream
      STKL, new 52 week high
      Sun Nov 24, 2024 1:41 PM
      Monksdream
      STKL 10Q 11/5
      Sun Nov 3, 2024 3:27 PM
      Toofuzzy
      Nice move up today
      Mon Apr 22, 2024 3:04 PM
      OldAIMGuy
      My motto has been "Buy from the Scared,
      Tue Mar 19, 2024 9:26 AM
      abracky
      https://finance.yahoo.com/news/wall-street-analysts-think-sunopta-133011767.html
      Tue Mar 19, 2024 8:54 AM
      OldAIMGuy
      A reasonable move upward today. It's still in
      Thu Nov 9, 2023 10:24 AM
      OldAIMGuy
      ....last purchase was at $3.49...
      Tue Oct 17, 2023 2:47 PM
      OldAIMGuy
      Hi Toof,
      Mon Oct 16, 2023 8:31 PM
      More STKL Messages

      Your Recent History

      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      SANP
      Santo Mining (CE)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      ERHE
      ERHC Energy (CE)
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      AMRN
      Amarin
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock