![SunOpta Inc](/common/images/company/N_STKL.png)
SunOpta Inc (STKL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.95 | 3.50 | 2.35 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.55 | 1.80 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.60 | 0.65 | 0.56 | 0.625 | 0.01 | 1.82 % | 2 | 472 | 2/14/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 0.25 | 0.45 | 0.71 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.65 | 3.10 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.65 | 4.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 6.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.