SunOpta Inc (STKL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.00 | 7.60 | 5.11 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.00 | 5.20 | 3.99 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 4.50 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 3.00 | 2.60 | 2.55 | 0.00 | 0.00 % | 0 | 56 | - |
6.00 | 1.80 | 1.95 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 499 | - |
7.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.14 | 18.42 % | 11 | 449 | 11/22/2024 |
8.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 8 | 781 | 11/22/2024 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 516 | - |
10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 925 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 39 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 154 | - |
7.00 | 0.05 | 0.15 | 0.70 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
8.00 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.05 | 1.35 | 3.13 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.40 | 2.85 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.