ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SunOpta Inc

SunOpta Inc (STKL)

5.41
-0.07
( -1.28% )
Updated: 11:15:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-3.046594982085.585.655.235249015.41992446CS
40.061.12149532715.355.665.095120835.42520162CS
12-1.14-17.40458015276.557.595.097852875.65415994CS
26-0.31-5.419580419585.727.595.098061956.07587844CS
52-0.53-8.922558922565.947.592.799886875.13051323CS
156-5.28-49.391955098210.6911.672.799535476.95073397CS
2602.3677.37704918033.0517.0651.38404827.41769287CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213421005.480.040.745.445.55999995.375493742
17212557005.44-0.07-1.275.455.655.4557404
17211693005.510.213.965.355.545.32746813
17210829005.30.020.385.325.3615.23445292
17208237005.28-0.24-4.355.585.65.28389838
17207373005.51999990.112.035.415.595.41448447
17206509005.41-0.05-0.925.495.55.091214899
17205645005.46-0.07-1.275.535.535.39378348
17204781005.53-0.03-0.545.585.665.505404588
17202189005.55999990.244.515.30999995.575.245470978
17200406405.32-0.15-2.745.455.475.3099999333231
17199597005.470.213.995.255.485.21284991
17198733005.26-0.32-5.735.425.485.235397334
17196141005.5800.005.585.585.580
17195277005.580.081.455.535.585.44425578
17194413005.50.132.425.365.515.26440679
17193549005.370.020.375.30999995.4245.2699999410374
17192685005.350.040.755.35.3855.2897399280
17190093005.3099999-0.06-1.125.355.415.28540417
17189229005.370.061.135.265.385.23385873
17187501005.3099999-0.23-4.155.545.545.295371836
17186637005.540.081.475.465.55999995.42289353
17184045005.46-0.1-1.805.495.5155.415358093
17183181005.5599999-0.08-1.425.65.625.47532599
17182317005.640.020.365.735.765.5199999525695
17181453005.620.010.185.585.625.475437673
17180589005.61-0.1-1.755.685.68499995.57517622
17177997005.71-0.07-1.215.75.85.63443465
17177133005.78-0.25-4.1566.035.7699999492256
17176269006.03-0.05-0.826.16.1395.995703539
17175405006.080.040.665.946.095.87610621
17174541006.040.030.506.046.15.94829301
17171949006.010.417.325.656.055.571000944
17171085005.60.122.195.55.6255.46455303
17170221005.480.11.865.345.585.29991336
17169357005.380.183.465.265.395.225318852
17165901005.200.005.225.35.13720254
17165037005.2-0.1-1.895.285.355.175740941
17164173005.3-0.02-0.385.345.425.285808989
17163309005.32-0.23-4.145.535.5355.251231532
17162445005.550.010.185.51999995.675.41307661
17159853005.54-0.08-1.425.625.625.465863685
17158989005.620.020.365.635.7855.585899283
17158125005.6-0.21-3.615.915.925.6909724
17157261005.8099999-0.06-1.025.936.125.71382988
17156397005.870.030.515.925.9655.7651333854
17153805005.84-0.02-0.345.845.935.541227311
17152941005.860.213.726.877.595.8253344046
17152077005.65-0.09-1.575.685.75.4551408329
17151213005.740.23.615.575.895.5452073925
17150349005.54-0.07-1.165.65.6955.511299632
17147757005.6050.132.285.535.675.4651279201
17146893005.48-0.56-9.276.076.075.391880793
17146029006.04-0.51-7.796.516.5156.011364595
17145165006.55-0.1-1.506.586.636.48484443
17144301006.65-0.04-0.606.736.8056.575560228
17141709006.690.142.146.556.796.51719437
17140845006.55-0.13-1.956.646.666.505614137
17139981006.680.131.986.546.7656.48927599
17139117006.550.192.996.346.55999996.3758900
17138253006.360.46.716.01999996.3855.97923816
17135661005.960.061.025.8665.85522790