Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunOpta Inc | STKL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.56 | 07:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.56 |
STKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.80 | 10.28 | 10.54 | 318,974 | 0.14 | 1.34% |
| 1 Month | 11.73 | 12.345 | 10.28 | 11.10 | 540,921 | -1.17 | -9.97% |
| 3 Months | 11.06 | 13.72 | 10.28 | 12.24 | 744,070 | -0.50 | -4.52% |
| 6 Months | 16.35 | 17.065 | 10.28 | 13.51 | 921,749 | -5.79 | -35.41% |
| 1 Year | 7.03 | 17.065 | 6.00 | 11.72 | 847,309 | 3.53 | 50.21% |
| 3 Years | 8.45 | 17.065 | 1.30 | 7.46 | 614,184 | 2.11 | 24.97% |
| 5 Years | 5.59 | 17.065 | 1.30 | 7.52 | 523,639 | 4.97 | 88.91% |
STKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 10.56 | 0.13 | 1.25% | 10.42 | 10.70 | 10.33 | 309,292 |
| Aug 02 2021 | 10.43 | -0.07 | -0.67% | 10.30 | 10.63 | 10.30 | 213,895 |
| Jul 30 2021 | 10.50 | -0.07 | -0.66% | 10.50 | 10.64 | 10.28 | 381,569 |
| Jul 29 2021 | 10.57 | -0.06 | -0.56% | 10.72 | 10.80 | 10.54 | 384,741 |
| Jul 28 2021 | 10.63 | 0.18 | 1.72% | 10.42 | 10.70 | 10.42 | 305,371 |
| Jul 27 2021 | 10.45 | -0.34 | -3.15% | 10.68 | 10.76 | 10.34 | 642,393 |
| Jul 26 2021 | 10.79 | 0.18 | 1.7% | 10.51 | 11.02 | 10.44 | 429,514 |
| Jul 23 2021 | 10.61 | 0.15 | 1.43% | 10.55 | 10.72 | 10.42 | 506,333 |
| Jul 22 2021 | 10.46 | -0.58 | -5.25% | 11.00 | 11.00 | 10.41 | 424,615 |
| Jul 21 2021 | 11.04 | -0.01 | -0.09% | 11.11 | 11.28 | 10.88 | 477,777 |
| Jul 20 2021 | 11.05 | 0.30 | 2.79% | 10.91 | 11.17 | 10.78 | 509,255 |
| Jul 19 2021 | 10.75 | -0.22 | -2.01% | 10.69 | 10.84 | 10.61 | 340,273 |
| Jul 16 2021 | 10.97 | -0.12 | -1.08% | 11.17 | 11.44 | 10.84 | 744,416 |
| Jul 15 2021 | 11.09 | -0.02 | -0.18% | 11.11 | 11.18 | 10.715 | 758,605 |
| Jul 14 2021 | 11.11 | -0.16 | -1.42% | 11.00 | 11.36 | 10.88 | 856,329 |
| Jul 13 2021 | 11.27 | -0.64 | -5.37% | 11.83 | 11.83 | 11.25 | 567,513 |
| Jul 12 2021 | 11.91 | -0.42 | -3.41% | 12.25 | 12.345 | 11.89 | 603,789 |
| Jul 09 2021 | 12.33 | 0.97 | 8.54% | 11.50 | 12.34 | 11.50 | 819,526 |
| Jul 08 2021 | 11.36 | -0.26 | -2.24% | 11.58 | 11.58 | 11.24 | 548,454 |
| Jul 07 2021 | 11.62 | -0.13 | -1.11% | 11.73 | 12.0299 | 11.60 | 994,761 |
| Jul 06 2021 | 11.75 | -0.51 | -4.16% | 12.25 | 12.26 | 11.71 | 498,407 |
