Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunOpta Inc | STKL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.95% | 6.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.61 | 6.505 | 6.66 | 6.55 | 6.68 |
STKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.765 | 5.83 | 6.33 | 776,538 | 0.67 | 11.39% |
| 1 Month | 6.83 | 6.92 | 5.79 | 6.34 | 801,343 | -0.28 | -4.10% |
| 3 Months | 5.99 | 7.38 | 5.565 | 6.48 | 832,800 | 0.56 | 9.35% |
| 6 Months | 3.86 | 7.38 | 3.765 | 5.57 | 911,094 | 2.69 | 69.69% |
| 1 Year | 8.00 | 8.56 | 2.79 | 5.51 | 1,062,432 | -1.45 | -18.13% |
| 3 Years | 13.20 | 13.72 | 2.79 | 7.42 | 962,194 | -6.65 | -50.38% |
| 5 Years | 3.24 | 17.065 | 1.30 | 7.43 | 818,611 | 3.31 | 102.16% |
STKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.55 | -0.13 | -1.95% | 6.61 | 6.66 | 6.505 | 612,247 |
| Apr 24 2024 | 6.68 | 0.13 | 1.98% | 6.54 | 6.765 | 6.48 | 927,599 |
| Apr 23 2024 | 6.55 | 0.19 | 2.99% | 6.34 | 6.56 | 6.30 | 758,900 |
| Apr 22 2024 | 6.36 | 0.40 | 6.71% | 6.02 | 6.385 | 5.97 | 923,816 |
| Apr 19 2024 | 5.96 | 0.06 | 1.02% | 5.86 | 6.00 | 5.85 | 522,790 |
| Apr 18 2024 | 5.90 | 0.02 | 0.34% | 5.88 | 6.22 | 5.83 | 749,587 |
| Apr 17 2024 | 5.88 | -0.16 | -2.65% | 6.09 | 6.16 | 5.86 | 494,124 |
| Apr 16 2024 | 6.04 | 0.09 | 1.51% | 5.91 | 6.07 | 5.83 | 1,244,433 |
| Apr 15 2024 | 5.95 | -0.09 | -1.49% | 6.01 | 6.07 | 5.79 | 1,834,041 |
| Apr 12 2024 | 6.04 | -0.26 | -4.13% | 6.30 | 6.30 | 5.975 | 1,059,738 |
| Apr 11 2024 | 6.30 | 0.04 | 0.64% | 6.30 | 6.42 | 6.151 | 588,669 |
| Apr 10 2024 | 6.26 | -0.37 | -5.58% | 6.44 | 6.45 | 6.20 | 706,321 |
| Apr 09 2024 | 6.63 | 0.01 | 0.15% | 6.60 | 6.7201 | 6.5301 | 837,976 |
| Apr 08 2024 | 6.62 | 0.11 | 1.69% | 6.51 | 6.71 | 6.51 | 886,997 |
| Apr 05 2024 | 6.51 | 0.09 | 1.40% | 6.42 | 6.57 | 6.37 | 657,729 |
| Apr 04 2024 | 6.42 | -0.22 | -3.31% | 6.67 | 6.825 | 6.41 | 488,229 |
| Apr 03 2024 | 6.64 | -0.02 | -0.30% | 6.61 | 6.67 | 6.53 | 765,882 |
| Apr 02 2024 | 6.66 | -0.13 | -1.91% | 6.79 | 6.835 | 6.65 | 431,720 |
| Apr 01 2024 | 6.79 | -0.08 | -1.16% | 6.86 | 6.86 | 6.71 | 524,658 |
| Mar 28 2024 | 6.87 | 0.07 | 1.03% | 6.83 | 6.92 | 6.80 | 822,313 |
| Mar 27 2024 | 6.80 | 0.04 | 0.59% | 6.79 | 6.905 | 6.77 | 664,022 |
| Mar 26 2024 | 6.76 | 0.11 | 1.65% | 6.71 | 6.81 | 6.64 | 663,096 |
