SPTN Mar 21 2025 10 Call | SPTN Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SpartanNash Company (SPTN)
SpartanNash Company (SPTN) Options

SPTN Mar 21 2025 10 Call

View Full SPTN Chain

0.00 0.00 (0.00%)

Bid	8.80	Volume	0	Exp. Date	Mar 21 2025
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPTN Option Chain - Mar 21 2025

SPTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.80	13.90	0.00	0.00 %	0	0
10.00	8.80	11.50	0.00	0.00 %	0	0
12.50	6.90	8.60	0.00	0.00 %	0	0
15.00	4.40	6.20	0.00	0.00 %	0	0
17.50	1.95	3.60	1.68	0.00 %	0	1
20.00	0.25	0.65	0.75	0.00 %	0	48
22.50	0.05	0.10	0.05	0.00 %	0	4
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.90	0.30	0.90	0.00 %	0	60
17.50	0.05	0.20	0.10	0.00 %	0	3
20.00	0.75	1.05	0.97	-11.82 %	2	4
22.50	2.80	3.30	0.00	0.00 %	0	0
25.00	4.10	5.70	0.00	0.00 %	0	0
30.00	8.90	12.10	0.00	0.00 %	0	0

SPTN Latest iHub Posts

deri21

$SPTN $MEDS SpartanNash and Bonum Health join hands

Mon Jun 7, 2021 1:07 PM

whytestocks

BREAKING NEWS: $SPTN Amazon Agrees to Buy up

Fri Oct 9, 2020 1:30 PM

whytestocks

JUST IN: $SPTN Why SpartanNash Soared 30% Today

Fri Oct 9, 2020 12:00 PM

swanlinbar

SPTN picked up a few shares!

Thu Aug 13, 2020 3:03 PM

$Money Bags$

That was easy money. I like.

Fri Aug 16, 2019 10:09 AM

ClayTrader

* * $SPTN Video Chart 08-15-2019 * *

Thu Aug 15, 2019 6:26 PM

$Money Bags$

I'm about ready to start buying again.

Mon Aug 5, 2019 12:23 AM

pineyhill

Seems a downgrade driving the stock today.

Fri Aug 2, 2019 11:18 AM

More SPTN Messages

NioCorp Developments

Moon Equity (PK)

Impact Fusion (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Anavex Life Sciences

MineralRite (PK)

Super Micro Computer

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock