SPTN

SpartanNash Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SpartanNash Company SPTN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 2.58% 19.45 15:24:31
Open Price Low Price High Price Close Price Prev Close
19.20 18.84 19.78 18.96
more quote information »

SPTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7719.9517.31818.60586,0071.689.45%
1 Month19.3419.9517.2818.50440,4940.110.57%
3 Months18.1720.1316.7118.05422,9601.287.04%
6 Months18.2723.4515.7518.57474,9191.186.46%
1 Year12.0023.949.0018.15496,8237.4562.08%
3 Years18.2626.998.8217.05334,4531.196.52%
5 Years28.0040.388.8220.20276,722-8.55-30.54%

SPTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 18.96 -0.50 -2.57% 19.595 19.95 18.74 465,482
Mar 03 2021 19.46 0.89 4.79% 18.53 19.55 18.43 414,218
Mar 02 2021 18.57 0.12 0.65% 18.35 18.9319 18.35 312,657
Mar 01 2021 18.45 0.22 1.21% 18.43 19.035 18.26 583,520
Feb 26 2021 18.23 0.09 0.5% 17.77 18.42 17.318 1,154,158
Feb 25 2021 18.14 0.04 0.22% 17.58 18.98 17.28 981,843
Feb 24 2021 18.10 0.08 0.44% 18.00 18.65 17.75 760,111
Feb 23 2021 18.02 0.02 0.11% 17.85 18.15 17.62 502,111
Feb 22 2021 18.00 -0.22 -1.21% 18.34 18.34 17.56 444,796
Feb 19 2021 18.22 -0.02 -0.11% 18.675 18.675 18.06 423,426
Feb 18 2021 18.24 -0.50 -2.67% 18.70 18.70 18.19 242,602
Feb 17 2021 18.74 -0.01 -0.05% 18.85 18.85 18.35 218,917
Feb 16 2021 18.75 -0.14 -0.74% 19.01 19.0899 18.4115 244,445
Feb 12 2021 18.89 -0.05 -0.26% 18.92 19.0832 18.67 134,665
Feb 11 2021 18.94 -0.40 -2.07% 19.41 19.67 18.88 297,611
Feb 10 2021 19.34 0.19 0.99% 19.33 19.55 18.90 284,071
Feb 09 2021 19.15 0.10 0.52% 19.07 19.28 18.72 323,222
Feb 08 2021 19.05 0.41 2.2% 18.69 19.35 18.67 358,810
Feb 05 2021 18.64 -0.40 -2.1% 19.34 19.37 18.44 222,721
See More Historical Prices »


Your Recent History
NASDAQ
SPTN
SpartanNas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.