Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SpartanNash Company | SPTN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.49 | 2.58% | 19.45 | 15:24:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 18.84 | 19.78 | 18.96 |
SPTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 19.95 | 17.318 | 18.60 | 586,007 | 1.68 | 9.45% |
| 1 Month | 19.34 | 19.95 | 17.28 | 18.50 | 440,494 | 0.11 | 0.57% |
| 3 Months | 18.17 | 20.13 | 16.71 | 18.05 | 422,960 | 1.28 | 7.04% |
| 6 Months | 18.27 | 23.45 | 15.75 | 18.57 | 474,919 | 1.18 | 6.46% |
| 1 Year | 12.00 | 23.94 | 9.00 | 18.15 | 496,823 | 7.45 | 62.08% |
| 3 Years | 18.26 | 26.99 | 8.82 | 17.05 | 334,453 | 1.19 | 6.52% |
| 5 Years | 28.00 | 40.38 | 8.82 | 20.20 | 276,722 | -8.55 | -30.54% |
SPTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 18.96 | -0.50 | -2.57% | 19.595 | 19.95 | 18.74 | 465,482 |
| Mar 03 2021 | 19.46 | 0.89 | 4.79% | 18.53 | 19.55 | 18.43 | 414,218 |
| Mar 02 2021 | 18.57 | 0.12 | 0.65% | 18.35 | 18.9319 | 18.35 | 312,657 |
| Mar 01 2021 | 18.45 | 0.22 | 1.21% | 18.43 | 19.035 | 18.26 | 583,520 |
| Feb 26 2021 | 18.23 | 0.09 | 0.5% | 17.77 | 18.42 | 17.318 | 1,154,158 |
| Feb 25 2021 | 18.14 | 0.04 | 0.22% | 17.58 | 18.98 | 17.28 | 981,843 |
| Feb 24 2021 | 18.10 | 0.08 | 0.44% | 18.00 | 18.65 | 17.75 | 760,111 |
| Feb 23 2021 | 18.02 | 0.02 | 0.11% | 17.85 | 18.15 | 17.62 | 502,111 |
| Feb 22 2021 | 18.00 | -0.22 | -1.21% | 18.34 | 18.34 | 17.56 | 444,796 |
| Feb 19 2021 | 18.22 | -0.02 | -0.11% | 18.675 | 18.675 | 18.06 | 423,426 |
| Feb 18 2021 | 18.24 | -0.50 | -2.67% | 18.70 | 18.70 | 18.19 | 242,602 |
| Feb 17 2021 | 18.74 | -0.01 | -0.05% | 18.85 | 18.85 | 18.35 | 218,917 |
| Feb 16 2021 | 18.75 | -0.14 | -0.74% | 19.01 | 19.0899 | 18.4115 | 244,445 |
| Feb 12 2021 | 18.89 | -0.05 | -0.26% | 18.92 | 19.0832 | 18.67 | 134,665 |
| Feb 11 2021 | 18.94 | -0.40 | -2.07% | 19.41 | 19.67 | 18.88 | 297,611 |
| Feb 10 2021 | 19.34 | 0.19 | 0.99% | 19.33 | 19.55 | 18.90 | 284,071 |
| Feb 09 2021 | 19.15 | 0.10 | 0.52% | 19.07 | 19.28 | 18.72 | 323,222 |
| Feb 08 2021 | 19.05 | 0.41 | 2.2% | 18.69 | 19.35 | 18.67 | 358,810 |
| Feb 05 2021 | 18.64 | -0.40 | -2.1% | 19.34 | 19.37 | 18.44 | 222,721 |
