Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SpartanNash Company | SPTN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.39 | 2.99% | 13.44 | 13.57 | 12.95 | 13.25 | 13.05 | 17:48:20 |
SPTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.57 | 13.57 | 12.16 | 12.58 | 379,589 | 0.87 | 6.92% |
| 1 Month | 12.20 | 13.57 | 10.715 | 12.15 | 334,209 | 1.24 | 10.16% |
| 3 Months | 11.88 | 13.57 | 8.82 | 11.35 | 383,629 | 1.56 | 13.13% |
| 6 Months | 16.25 | 17.35 | 8.82 | 12.03 | 338,056 | -2.81 | -17.29% |
| 1 Year | 18.57 | 23.00 | 8.82 | 14.24 | 269,296 | -5.13 | -27.63% |
| 3 Years | 27.67 | 40.38 | 8.82 | 21.39 | 227,336 | -14.23 | -51.43% |
| 5 Years | 20.57 | 40.38 | 8.82 | 23.37 | 199,918 | -7.13 | -34.66% |
SPTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 13.05 | 0.78 | 6.36% | 12.50 | 13.06 | 12.50 | 411,093 |
| Oct 18 2019 | 12.27 | -0.39 | -3.08% | 12.58 | 12.76 | 12.16 | 520,887 |
| Oct 17 2019 | 12.66 | 0.26 | 2.1% | 12.49 | 12.845 | 12.30 | 328,515 |
| Oct 16 2019 | 12.40 | -0.20 | -1.59% | 12.60 | 12.75 | 12.35 | 351,710 |
| Oct 15 2019 | 12.60 | 0.04 | 0.32% | 12.57 | 12.69 | 12.40 | 285,740 |
| Oct 14 2019 | 12.56 | 0.17 | 1.37% | 12.45 | 12.60 | 12.00 | 328,694 |
| Oct 11 2019 | 12.39 | 0.30 | 2.48% | 12.30 | 12.58 | 12.26 | 315,495 |
| Oct 10 2019 | 12.09 | -0.09 | -0.74% | 12.32 | 12.57 | 11.91 | 378,307 |
| Oct 09 2019 | 12.18 | 0.43 | 3.66% | 11.96 | 12.52 | 11.96 | 556,059 |
| Oct 08 2019 | 11.75 | 0.46 | 4.07% | 11.30 | 11.80 | 10.715 | 884,289 |
| Oct 07 2019 | 11.29 | 0.05 | 0.49% | 11.22 | 11.39 | 11.12 | 222,770 |
| Oct 04 2019 | 11.235 | -0.09 | -0.79% | 11.37 | 11.40 | 11.02 | 210,531 |
| Oct 03 2019 | 11.325 | -0.23 | -1.95% | 11.48 | 11.53 | 11.19 | 165,055 |
| Oct 02 2019 | 11.55 | -0.09 | -0.77% | 11.60 | 11.70 | 11.34 | 198,641 |
| Oct 01 2019 | 11.64 | -0.19 | -1.61% | 11.88 | 11.98 | 11.61 | 170,307 |
| Sep 30 2019 | 11.83 | -0.22 | -1.83% | 12.16 | 12.23 | 11.80 | 165,484 |
| Sep 27 2019 | 12.05 | -0.08 | -0.66% | 12.18 | 12.27 | 11.78 | 269,313 |
| Sep 26 2019 | 12.13 | -0.32 | -2.57% | 12.43 | 12.55 | 12.01 | 256,376 |
| Sep 25 2019 | 12.45 | 0.20 | 1.63% | 12.25 | 12.56 | 12.1913 | 356,903 |
| Sep 24 2019 | 12.25 | 0.06 | 0.49% | 12.20 | 12.75 | 12.14 | 490,716 |
| Sep 23 2019 | 12.19 | 0.29 | 2.44% | 11.80 | 12.21 | 11.80 | 419,515 |
