News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.15 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 2,710 | Day's Range | 2.25 - 2.40 |
| Open | 2.40 | Prev Close | 2.29 | Last Trade | 12/26/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.40 | 9.20 | 7.00 | 0.00 % | 0 | 3 |
| 7.50 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.40 | 5.40 | 4.70 | 0.00 % | 0 | 15 |
| 12.50 | 1.00 | 1.40 | 1.11 | -7.50 % | 6 | 51 |
| 15.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 122 | 3,293 |
| 17.50 | 0.05 | 0.40 | 0.10 | 0.00 % | 14 | 8,591 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,130 |
| 22.50 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
