SNDX

Syndax Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Syndax Pharmaceuticals Inc SNDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 2.38% 14.20 16:01:09
Open Price Low Price High Price Close Price Prev Close
13.82 13.58 14.19 14.17 13.87
more quote information »

SNDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7015.1913.5814.53311,676-0.50-3.4%
1 Month16.0616.7813.5815.10371,515-1.86-11.58%
3 Months17.8519.887813.5817.41471,375-3.65-20.45%
6 Months20.4125.6813.0218.83722,716-6.21-30.43%
1 Year15.0327.8513.0219.44641,521-0.83-5.52%
3 Years6.4027.853.3915.62409,7237.80121.88%
5 Years12.6327.853.3914.38326,6241.5712.43%

SNDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 13.87 -0.54 -3.75% 14.30 14.73 13.80 271,139
Aug 03 2021 14.41 -0.57 -3.81% 14.96 14.96 14.34 338,864
Aug 02 2021 14.98 0.40 2.74% 14.70 15.19 14.60 248,602
Jul 30 2021 14.58 -0.19 -1.29% 14.63 14.75 14.415 278,468
Jul 29 2021 14.77 0.06 0.41% 14.70 14.97 14.57 421,305
Jul 28 2021 14.71 0.40 2.8% 14.37 14.85 14.335 225,581
Jul 27 2021 14.31 0.04 0.28% 14.20 14.43 13.75 277,383
Jul 26 2021 14.27 0.01 0.07% 14.35 14.5748 14.11 351,399
Jul 23 2021 14.26 -0.44 -2.99% 14.69 14.87 14.085 275,733
Jul 22 2021 14.70 -0.55 -3.61% 15.21 15.47 14.69 425,528
Jul 21 2021 15.25 -0.06 -0.39% 15.31 15.60 15.10 433,143
Jul 20 2021 15.31 0.26 1.73% 15.01 15.51 14.96 597,530
Jul 19 2021 15.05 -0.14 -0.92% 15.01 15.30 14.83 474,346
Jul 16 2021 15.19 -0.21 -1.36% 15.60 15.6597 15.06 409,832
Jul 15 2021 15.40 -0.31 -1.97% 15.61 15.71 14.96 1,214,600
Jul 14 2021 15.71 -0.50 -3.08% 16.26 16.78 15.69 320,427
Jul 13 2021 16.21 -0.28 -1.7% 16.36 16.68 15.95 225,494
Jul 12 2021 16.49 -0.19 -1.14% 16.66 16.77 16.46 207,269
Jul 09 2021 16.68 0.36 2.21% 16.41 16.735 16.22 165,621
Jul 08 2021 16.32 0.02 0.12% 16.06 16.65 16.06 268,026
Jul 07 2021 16.30 -0.37 -2.22% 16.66 16.665 16.01 684,542
Jul 06 2021 16.67 -0.92 -5.23% 17.60 17.60 16.65 332,002
See More Historical Prices »


Your Recent History
NASDAQ
SNDX
Syndax Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.