| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syndax Pharmaceuticals Inc | SNDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.08% | 21.55 | 19:58:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.36 | 21.7254 | 21.55 | 21.32 |
SNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.94 | 22.94 | 21.06 | 21.55 | 664,273 | -1.39 | -6.06% |
| 1 Month | 24.52 | 25.75 | 21.06 | 22.99 | 884,728 | -2.97 | -12.11% |
| 3 Months | 25.54 | 29.86 | 21.06 | 24.85 | 753,147 | -3.99 | -15.62% |
| 6 Months | 24.50 | 29.86 | 20.245 | 24.05 | 814,734 | -2.95 | -12.04% |
| 1 Year | 17.49 | 29.86 | 13.27 | 22.13 | 716,264 | 4.06 | 23.21% |
| 3 Years | 9.74 | 29.86 | 8.72 | 19.81 | 652,833 | 11.81 | 121.25% |
| 5 Years | 13.70 | 29.86 | 3.39 | 17.55 | 482,494 | 7.85 | 57.3% |
SNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 21.55 | 0.23 | 1.08% | 21.50 | 21.7254 | 21.36 | 1,472,502 |
| Mar 28 2023 | 21.32 | -0.62 | -2.83% | 21.92 | 22.46 | 21.245 | 528,053 |
| Mar 27 2023 | 21.94 | 0.37 | 1.72% | 21.85 | 22.17 | 21.465 | 481,342 |
| Mar 24 2023 | 21.57 | 0.01 | 0.05% | 21.42 | 21.625 | 21.06 | 830,720 |
| Mar 23 2023 | 21.56 | 0.10 | 0.47% | 21.66 | 21.98 | 21.13 | 666,658 |
| Mar 22 2023 | 21.46 | -1.61 | -6.98% | 22.94 | 22.94 | 21.41 | 814,592 |
| Mar 21 2023 | 23.07 | -0.06 | -0.26% | 23.33 | 23.46 | 22.93 | 809,141 |
| Mar 20 2023 | 23.13 | 0.88 | 3.96% | 22.32 | 23.23 | 22.14 | 677,966 |
| Mar 17 2023 | 22.25 | -0.25 | -1.11% | 22.46 | 22.50 | 21.74 | 2,437,403 |
| Mar 16 2023 | 22.50 | 0.20 | 0.9% | 22.20 | 22.60 | 21.89 | 1,121,331 |
| Mar 15 2023 | 22.30 | -0.28 | -1.24% | 22.22 | 22.65 | 21.835 | 674,070 |
| Mar 14 2023 | 22.58 | 0.16 | 0.71% | 22.83 | 23.315 | 22.31 | 898,276 |
| Mar 13 2023 | 22.42 | 0.18 | 0.81% | 22.01 | 23.18 | 21.99 | 925,929 |
| Mar 10 2023 | 22.24 | -0.97 | -4.18% | 23.15 | 23.15 | 21.71 | 1,135,053 |
| Mar 09 2023 | 23.21 | -0.49 | -2.07% | 23.78 | 24.08 | 22.95 | 749,459 |
| Mar 08 2023 | 23.70 | -0.53 | -2.19% | 24.16 | 24.51 | 23.14 | 796,787 |
| Mar 07 2023 | 24.23 | -0.14 | -0.57% | 24.35 | 24.76 | 23.99 | 1,583,000 |
| Mar 06 2023 | 24.37 | -0.07 | -0.29% | 24.32 | 24.44 | 23.40 | 663,276 |
| Mar 03 2023 | 24.44 | 0.32 | 1.33% | 24.13 | 24.87 | 23.90 | 586,428 |
| Mar 02 2023 | 24.12 | -0.74 | -2.98% | 24.82 | 24.82 | 23.82 | 783,288 |