Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syndax Pharmaceuticals Inc | SNDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.38 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.38 |
SNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.11 | 23.215 | 21.50 | 22.33 | 896,046 | 0.27 | 1.22% |
| 1 Month | 22.01 | 23.215 | 20.13 | 21.46 | 924,101 | 0.37 | 1.68% |
| 3 Months | 22.24 | 25.34 | 20.13 | 22.68 | 1,077,369 | 0.14 | 0.63% |
| 6 Months | 14.24 | 25.34 | 13.14 | 20.58 | 1,306,023 | 8.14 | 57.16% |
| 1 Year | 21.69 | 25.34 | 11.215 | 18.56 | 1,299,937 | 0.69 | 3.18% |
| 3 Years | 16.02 | 29.86 | 11.215 | 19.45 | 863,162 | 6.36 | 39.70% |
| 5 Years | 7.80 | 29.86 | 5.35 | 18.90 | 698,620 | 14.58 | 186.92% |
SNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.38 | -0.80 | -3.45% | 22.37 | 22.80 | 21.60 | 1,105,810 |
| May 07 2024 | 23.18 | 0.68 | 3.02% | 22.62 | 23.215 | 22.47 | 822,779 |
| May 06 2024 | 22.50 | 0.45 | 2.04% | 22.13 | 22.74 | 22.13 | 470,570 |
| May 03 2024 | 22.05 | 0.19 | 0.87% | 22.39 | 22.66 | 21.90 | 704,685 |
| May 02 2024 | 21.86 | -0.11 | -0.50% | 22.11 | 22.33 | 21.50 | 1,376,384 |
| May 01 2024 | 21.97 | 0.84 | 3.98% | 21.15 | 23.04 | 21.15 | 1,612,063 |
| Apr 30 2024 | 21.13 | -0.15 | -0.70% | 20.75 | 21.32 | 20.55 | 1,110,199 |
| Apr 29 2024 | 21.28 | 0.22 | 1.04% | 21.14 | 21.44 | 20.85 | 935,002 |
| Apr 26 2024 | 21.06 | 0.49 | 2.38% | 20.59 | 21.235 | 20.475 | 775,076 |
| Apr 25 2024 | 20.57 | -0.22 | -1.06% | 20.43 | 20.80 | 20.13 | 589,013 |
| Apr 24 2024 | 20.79 | -0.18 | -0.86% | 21.02 | 21.17 | 20.64 | 367,583 |
| Apr 23 2024 | 20.97 | 0.01 | 0.05% | 21.07 | 21.54 | 20.91 | 872,149 |
| Apr 22 2024 | 20.96 | 0.16 | 0.77% | 20.99 | 21.37 | 20.75 | 665,026 |
| Apr 19 2024 | 20.80 | 0.31 | 1.51% | 20.41 | 21.12 | 20.36 | 942,562 |
| Apr 18 2024 | 20.49 | -0.25 | -1.21% | 20.74 | 20.8199 | 20.38 | 1,223,469 |
| Apr 17 2024 | 20.74 | -0.54 | -2.54% | 21.55 | 21.55 | 20.583 | 1,783,012 |
| Apr 16 2024 | 21.28 | -0.34 | -1.57% | 21.46 | 21.775 | 21.24 | 749,097 |
| Apr 15 2024 | 21.62 | -0.10 | -0.46% | 21.81 | 21.94 | 21.48 | 1,043,229 |
| Apr 12 2024 | 21.72 | -0.60 | -2.69% | 22.15 | 22.24 | 21.52 | 618,727 |
| Apr 11 2024 | 22.32 | 0.31 | 1.41% | 22.01 | 22.45 | 21.80 | 734,857 |
| Apr 10 2024 | 22.01 | -0.99 | -4.30% | 22.14 | 22.37 | 21.81 | 1,003,897 |
| Apr 09 2024 | 23.00 | 0.19 | 0.83% | 22.86 | 23.08 | 22.65 | 422,794 |
