News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.50 | Volume | 43 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 69 | Day's Range | 9.03 - 15.50 |
| Open | 9.30 | Prev Close | 5.18 | Last Trade | 2/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 21.50 | 23.30 | 14.82 | 85.25 % | 28 | 26 |
| 55.00 | 21.20 | 23.00 | 20.00 | 110.53 % | 101 | 85 |
| 56.00 | 20.90 | 23.90 | 17.60 | 98.87 % | 25 | 13 |
| 57.00 | 18.50 | 21.50 | 17.75 | 190.98 % | 22 | 18 |
| 58.00 | 19.20 | 21.30 | 12.47 | 137.07 % | 6 | 19 |
| 59.00 | 18.10 | 20.80 | 12.30 | 53.75 % | 2 | 5 |
| 60.00 | 19.00 | 20.10 | 19.00 | 137.50 % | 160 | 422 |
| 61.00 | 18.40 | 19.70 | 17.70 | 150.71 % | 15 | 19 |
| 62.00 | 18.00 | 19.30 | 18.50 | 143.42 % | 8 | 13 |
| 63.00 | 15.50 | 20.40 | 14.63 | 295.41 % | 21 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 8.50 | 9.80 | 11.80 | 0.00 % | 1 | 0 |
| 55.00 | 7.70 | 10.20 | 9.80 | -51.72 % | 56 | 10 |
| 56.00 | 9.50 | 10.70 | 10.29 | -52.73 % | 7 | 2 |
| 57.00 | 9.90 | 11.00 | 10.94 | -61.11 % | 10 | 0 |
| 58.00 | 10.40 | 11.50 | 17.59 | 0.00 % | 0 | 0 |
| 59.00 | 11.10 | 13.90 | 18.40 | 0.00 % | 0 | 2 |
| 60.00 | 11.60 | 12.90 | 12.42 | -60.63 % | 33 | 16 |
| 61.00 | 10.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 10.50 | 15.50 | 27.50 | 0.00 % | 0 | 1 |
| 63.00 | 13.10 | 14.30 | 14.00 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
