Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

SMBC Southern Missouri Bancorp Inc

56.40

-0.81 (-1.42%)

Pre Market

Last Updated: 08:49:51

Delayed by 15 minutes

SMBC Feb 21 2025 50 Put

View Full SMBC Chain

0.00 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Ask	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMBC Option Chain - Feb 21 2025

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	5.50	10.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	4.90	0.00	0.00 %	0	0
65.00	0.00	4.90	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	4.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	4.90	0.00	0.00 %	0	0
40.00	0.00	4.90	0.00	0.00 %	0	0
45.00	0.00	4.90	0.00	0.00 %	0	0
50.00	0.15	4.90	0.00	0.00 %	0	0
55.00	0.10	4.90	0.00	0.00 %	0	0
60.00	1.50	6.00	0.00	0.00 %	0	0
65.00	6.30	10.30	0.00	0.00 %	0	0
70.00	11.00	15.40	0.00	0.00 %	0	0
75.00	15.50	20.40	0.00	0.00 %	0	0

SMBC Latest iHub Posts

Penny Roger$

~ Monday! $SMBC ~ Earnings posted, pending or

Sat Feb 11, 2012 3:27 PM

More SMBC Messages

ELine Entertainment (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock