Southern Missouri Bancorp SMBC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

Southern Missouri Bancorp Inc (SMBC)

57.21

0.66

(1.17%)

At close: January 26 4:00PM

Delayed by 15 minutes

57.21

-0.06

( -0.10% )

After Hours: 7:59PM

Delayed by 15 minutes

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
40.00	15.10	19.50	0.00	17.30	0.00	0.00 %	0	0	-
45.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
50.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
55.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
55.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
60.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
65.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
70.00	11.00	15.40	0.00	13.20	0.00	0.00 %	0	0	-
75.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
80.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
85.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
90.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	$ 0.4549 (58.12%)	5.08M
TVGNTevogen Bio Holdings Inc	$ 1.70 (25.93%)	3.78M
TCTMTCTM Kids IT Education Inc	$ 0.4005 (22.89%)	6.9M
LGTYLogility Supply Chain Solutions Inc	$ 13.86 (22.44%)	7.22k
YIBOPlanet Image International Ltd	$ 2.62 (21.86%)	18.74k
ACONAclarion Inc	$ 0.0373 (-32.06%)	56.3M
MVSTMicrovast Holdings Inc	$ 1.91 (-12.39%)	2.53M
ELABPMGC Holdings Inc	$ 2.77 (-10.65%)	612.94k
CGBSCrown LNG Holdings Ltd	$ 0.515 (-9.60%)	360.33k
NITON2OFF Inc	$ 1.11 (-9.02%)	123.79k
ACONAclarion Inc	$ 0.0373 (-32.06%)	56.3M
MULNMullen Automotive Inc	$ 0.533 (20.94%)	22.18M
RIMEAlgorhythm Holdings Inc	$ 0.0352 (-6.88%)	17.87M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3725 (-2.77%)	6.97M
TCTMTCTM Kids IT Education Inc	$ 0.4005 (22.89%)	6.9M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $SMBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SMBC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SMBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SMBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SMBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SMBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SMBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SMBC
Finviz: http://finviz.com/quote.ashx?t=SMBC
~ BusyStock: http://busystock.com/i.php?s=SMBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SMBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Southern Missouri Bancorp

Delayed Upgrade Clock