Southern Missouri Bancorp Historical Data - SMBC

Company Name	Stock Ticker Symbol	Market	Type
Southern Missouri Bancorp Inc	SMBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	41.31	05:52:01

Open Price	Low Price	High Price	Close Price	Prev Close
				41.31

SMBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.78	43.40	39.64	41.65	16,730	1.53	3.85%
1 Month	44.08	44.08	39.00	41.11	15,778	-2.77	-6.28%
3 Months	42.11	45.35	39.00	42.34	21,330	-0.80	-1.90%
6 Months	39.85	55.45	38.65	45.21	24,303	1.46	3.66%
1 Year	33.88	55.45	30.28	42.69	23,697	7.43	21.93%
3 Years	40.06	61.93	30.28	46.21	25,498	1.25	3.12%
5 Years	32.56	61.93	17.30	41.60	21,662	8.75	26.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	41.31	-0.43	-1.03%	41.04	41.67	40.6809	13,001
Apr 24 2024	41.74	-0.23	-0.55%	41.60	41.935	41.25	22,442
Apr 23 2024	41.97	0.40	0.96%	41.60	42.70	41.05	11,863
Apr 22 2024	41.57	-0.06	-0.14%	41.63	43.40	41.50	10,071
Apr 19 2024	41.63	1.56	3.89%	39.78	41.68	39.64	26,395
Apr 18 2024	40.07	-0.17	-0.42%	40.16	40.70	39.69	18,866
Apr 17 2024	40.24	0.13	0.32%	40.24	40.56	39.00	27,305
Apr 16 2024	40.11	-0.04	-0.10%	40.05	40.49	40.00	9,484
Apr 15 2024	40.15	-0.10	-0.25%	40.44	40.44	39.41	22,035
Apr 12 2024	40.25	-0.10	-0.25%	39.86	40.63	39.0316	13,858
Apr 11 2024	40.35	0.16	0.40%	40.15	40.70	39.142	13,422
Apr 10 2024	40.19	-1.71	-4.08%	40.97	41.75	39.00	33,897
Apr 09 2024	41.90	0.01	0.02%	42.31	42.31	41.66	6,827
Apr 08 2024	41.89	-0.08	-0.19%	42.00	43.0379	41.89	16,464
Apr 05 2024	41.97	-0.33	-0.78%	41.93	42.67	41.69	6,072
Apr 04 2024	42.30	0.23	0.55%	42.50	43.25	41.90	13,677
Apr 03 2024	42.07	0.09	0.21%	41.55	42.135	41.55	10,361
Apr 02 2024	41.98	-0.68	-1.59%	42.01	42.08	41.35	11,973
Apr 01 2024	42.66	-1.05	-2.40%	44.08	44.08	42.065	12,846
Mar 28 2024	43.71	-0.03	-0.07%	44.00	44.09	43.50	41,163
Mar 27 2024	43.74	1.78	4.24%	42.45	43.85	42.45	13,215
Mar 26 2024	41.96	-1.16	-2.69%	43.58	43.58	41.96	12,928