News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 31.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.50 | 23.50 | 18.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.60 | 19.00 | 16.00 | 0.00 % | 0 | 7 |
| 115.00 | 9.90 | 13.80 | 7.06 | 0.00 % | 0 | 6 |
| 120.00 | 5.70 | 8.20 | 4.30 | 0.00 % | 0 | 14 |
| 125.00 | 3.50 | 5.70 | 4.60 | 46.03 % | 7 | 73 |
| 130.00 | 1.35 | 1.80 | 2.20 | 6.80 % | 1 | 19 |
| 135.00 | 0.30 | 0.65 | 0.80 | 0.00 % | 0 | 19 |
| 140.00 | 0.05 | 0.25 | 0.54 | 0.00 % | 0 | 17 |
| 145.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.55 | 0.17 | 0.00 % | 0 | 36 |
| 105.00 | 0.47 | 0.20 | 0.47 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 38 |
| 115.00 | 0.25 | 0.45 | 1.65 | 0.00 % | 0 | 20 |
| 120.00 | 0.90 | 1.30 | 0.85 | -48.48 % | 2 | 17 |
| 125.00 | 1.40 | 2.70 | 2.42 | -42.38 % | 1 | 12 |
| 130.00 | 4.80 | 5.60 | 10.20 | 0.00 % | 0 | 1 |
| 135.00 | 8.60 | 10.60 | 17.30 | 0.00 % | 0 | 1 |
| 140.00 | 11.80 | 15.50 | 10.90 | 0.00 % | 0 | 1 |
| 145.00 | 16.80 | 20.90 | 33.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
