ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLAB Silicon Labs

143.72
3.47 (2.47%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Silicon Labs SLAB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.47 2.47% 143.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
140.62 140.05 144.22 143.72 140.25
more quote information »

SLAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.67144.22130.38135.55178,5909.056.72%
1 Month138.03154.91127.14138.92244,2015.694.12%
3 Months119.58154.91114.35132.46299,49924.1420.19%
6 Months114.88154.9174.56115.28389,94928.8425.10%
1 Year167.85176.4374.56131.53419,674-24.13-14.38%
3 Years140.76211.98274.56144.44412,6602.962.10%
5 Years80.11211.98265.09131.90369,79263.6179.40%

SLAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 143.72 3.47 2.47% 140.62 144.22 140.05 258,013
Mar 27 2024 140.25 7.43 5.59% 134.18 140.30 133.60 225,227
Mar 26 2024 132.82 0.22 0.17% 134.14 134.28 132.10 147,643
Mar 25 2024 132.60 -2.15 -1.60% 132.32 134.10 130.38 141,048
Mar 22 2024 134.75 -0.31 -0.23% 134.28 136.96 133.49 165,237
Mar 21 2024 135.06 3.46 2.63% 134.67 138.485 134.67 213,794
Mar 20 2024 131.60 2.57 1.99% 128.60 132.70 127.47 176,046
Mar 19 2024 129.03 -0.78 -0.60% 127.52 130.41 127.14 178,644
Mar 18 2024 129.81 -1.09 -0.83% 132.59 132.59 129.3825 227,430
Mar 15 2024 130.90 -3.15 -2.35% 131.84 134.47 130.49 490,097
Mar 14 2024 134.05 -6.11 -4.36% 139.17 139.67 132.105 307,055
Mar 13 2024 140.16 -4.52 -3.12% 142.68 144.75 139.195 251,680
Mar 12 2024 144.68 -0.65 -0.45% 146.99 147.51 142.015 169,720
Mar 11 2024 145.33 -1.00 -0.68% 145.15 147.19 143.7356 240,089
Mar 08 2024 146.33 -5.66 -3.72% 152.79 153.70 146.15 232,030
Mar 07 2024 151.99 4.76 3.23% 149.12 154.91 148.52 367,483
Mar 06 2024 147.23 7.23 5.16% 143.43 148.25 143.215 359,337
Mar 05 2024 140.00 -2.82 -1.97% 140.68 141.75 139.005 311,041
Mar 04 2024 142.82 1.18 0.83% 143.76 143.76 140.18 211,201
Mar 01 2024 141.64 4.10 2.98% 139.43 142.775 137.05 176,021
Feb 29 2024 137.54 2.55 1.89% 138.03 139.322 135.99 293,201
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock