Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silicon Labs | SLAB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
140.62 | 140.05 | 144.22 | 143.72 | 140.25 |
SLAB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.67 | 144.22 | 130.38 | 135.55 | 178,590 | 9.05 | 6.72% |
1 Month | 138.03 | 154.91 | 127.14 | 138.92 | 244,201 | 5.69 | 4.12% |
3 Months | 119.58 | 154.91 | 114.35 | 132.46 | 299,499 | 24.14 | 20.19% |
6 Months | 114.88 | 154.91 | 74.56 | 115.28 | 389,949 | 28.84 | 25.10% |
1 Year | 167.85 | 176.43 | 74.56 | 131.53 | 419,674 | -24.13 | -14.38% |
3 Years | 140.76 | 211.982 | 74.56 | 144.44 | 412,660 | 2.96 | 2.10% |
5 Years | 80.11 | 211.982 | 65.09 | 131.90 | 369,792 | 63.61 | 79.40% |
SLAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 143.72 | 3.47 | 2.47% | 140.62 | 144.22 | 140.05 | 258,013 |
Mar 27 2024 | 140.25 | 7.43 | 5.59% | 134.18 | 140.30 | 133.60 | 225,227 |
Mar 26 2024 | 132.82 | 0.22 | 0.17% | 134.14 | 134.28 | 132.10 | 147,643 |
Mar 25 2024 | 132.60 | -2.15 | -1.60% | 132.32 | 134.10 | 130.38 | 141,048 |
Mar 22 2024 | 134.75 | -0.31 | -0.23% | 134.28 | 136.96 | 133.49 | 165,237 |
Mar 21 2024 | 135.06 | 3.46 | 2.63% | 134.67 | 138.485 | 134.67 | 213,794 |
Mar 20 2024 | 131.60 | 2.57 | 1.99% | 128.60 | 132.70 | 127.47 | 176,046 |
Mar 19 2024 | 129.03 | -0.78 | -0.60% | 127.52 | 130.41 | 127.14 | 178,644 |
Mar 18 2024 | 129.81 | -1.09 | -0.83% | 132.59 | 132.59 | 129.3825 | 227,430 |
Mar 15 2024 | 130.90 | -3.15 | -2.35% | 131.84 | 134.47 | 130.49 | 490,097 |
Mar 14 2024 | 134.05 | -6.11 | -4.36% | 139.17 | 139.67 | 132.105 | 307,055 |
Mar 13 2024 | 140.16 | -4.52 | -3.12% | 142.68 | 144.75 | 139.195 | 251,680 |
Mar 12 2024 | 144.68 | -0.65 | -0.45% | 146.99 | 147.51 | 142.015 | 169,720 |
Mar 11 2024 | 145.33 | -1.00 | -0.68% | 145.15 | 147.19 | 143.7356 | 240,089 |
Mar 08 2024 | 146.33 | -5.66 | -3.72% | 152.79 | 153.70 | 146.15 | 232,030 |
Mar 07 2024 | 151.99 | 4.76 | 3.23% | 149.12 | 154.91 | 148.52 | 367,483 |
Mar 06 2024 | 147.23 | 7.23 | 5.16% | 143.43 | 148.25 | 143.215 | 359,337 |
Mar 05 2024 | 140.00 | -2.82 | -1.97% | 140.68 | 141.75 | 139.005 | 311,041 |
Mar 04 2024 | 142.82 | 1.18 | 0.83% | 143.76 | 143.76 | 140.18 | 211,201 |
Mar 01 2024 | 141.64 | 4.10 | 2.98% | 139.43 | 142.775 | 137.05 | 176,021 |
Feb 29 2024 | 137.54 | 2.55 | 1.89% | 138.03 | 139.322 | 135.99 | 293,201 |