| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicon Labs | SLAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -0.73% | 114.64 | 19:59:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.80 | 113.96 | 115.13 | 114.64 | 115.48 |
SLAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.32 | 118.36 | 113.33 | 115.78 | 261,192 | -3.68 | -3.11% |
| 1 Month | 130.48 | 137.14 | 113.33 | 124.18 | 440,343 | -15.84 | -12.14% |
| 3 Months | 158.97 | 166.94 | 113.33 | 136.91 | 353,672 | -44.33 | -27.89% |
| 6 Months | 169.94 | 176.43 | 113.33 | 145.86 | 452,287 | -55.30 | -32.54% |
| 1 Year | 122.92 | 194.68 | 109.44 | 148.23 | 455,952 | -8.28 | -6.74% |
| 3 Years | 98.15 | 211.982 | 94.77 | 147.47 | 397,908 | 16.49 | 16.8% |
| 5 Years | 92.40 | 211.982 | 65.09 | 129.53 | 361,986 | 22.24 | 24.07% |
SLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 114.64 | -0.84 | -0.73% | 114.80 | 115.13 | 113.96 | 212,949 |
| Sep 25 2023 | 115.48 | 0.95 | 0.83% | 114.05 | 115.705 | 113.54 | 202,535 |
| Sep 22 2023 | 114.53 | -0.02 | -0.02% | 115.48 | 116.745 | 113.74 | 188,348 |
| Sep 21 2023 | 114.55 | -1.44 | -1.24% | 115.41 | 116.46 | 113.33 | 275,122 |
| Sep 20 2023 | 115.99 | -1.30 | -1.11% | 118.23 | 118.35 | 115.885 | 254,645 |
| Sep 19 2023 | 117.29 | -0.84 | -0.71% | 118.32 | 118.36 | 115.83 | 385,309 |
| Sep 18 2023 | 118.13 | -3.60 | -2.96% | 121.51 | 121.90 | 117.52 | 843,212 |
| Sep 15 2023 | 121.73 | -1.21 | -0.98% | 121.97 | 123.55 | 120.20 | 1,677,770 |
| Sep 14 2023 | 122.94 | 1.34 | 1.1% | 122.91 | 123.86 | 120.875 | 435,210 |
| Sep 13 2023 | 121.60 | -0.24 | -0.2% | 122.00 | 122.88 | 120.61 | 418,315 |
| Sep 12 2023 | 121.84 | -2.08 | -1.68% | 123.00 | 124.47 | 121.33 | 418,832 |
| Sep 11 2023 | 123.92 | -2.42 | -1.92% | 128.30 | 128.72 | 123.22 | 348,490 |
| Sep 08 2023 | 126.34 | -0.59 | -0.46% | 126.75 | 127.74 | 124.60 | 261,911 |
| Sep 07 2023 | 126.93 | -4.40 | -3.35% | 128.66 | 128.66 | 124.00 | 518,628 |
| Sep 06 2023 | 131.33 | -0.05 | -0.04% | 131.39 | 132.815 | 130.165 | 255,062 |
| Sep 05 2023 | 131.38 | -3.84 | -2.84% | 134.04 | 134.405 | 130.085 | 398,033 |
| Sep 01 2023 | 135.22 | 0.36 | 0.27% | 135.51 | 135.87 | 133.91 | 241,636 |
| Aug 31 2023 | 134.86 | 1.03 | 0.77% | 133.50 | 136.83 | 133.50 | 476,423 |
| Aug 30 2023 | 133.83 | -2.84 | -2.08% | 134.94 | 135.00 | 131.85 | 393,561 |
| Aug 29 2023 | 136.67 | 5.84 | 4.46% | 130.48 | 137.14 | 129.65 | 373,484 |
| Aug 28 2023 | 130.83 | -0.05 | -0.04% | 132.54 | 134.26 | 129.89 | 383,396 |