Silicon Labs SLAB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	42.50	46.60	0.00	44.55	0	-
75.00	37.80	41.30	0.00	39.55	0	-
80.00	32.90	36.10	0.00	34.50	0	-
85.00	27.70	31.50	57.10	29.60	1	-
90.00	22.70	26.80	52.60	24.75	1	-
95.00	19.40	21.80	0.00	20.60	0	-
100.00	15.00	16.40	0.00	15.70	0	-
105.00	11.10	12.70	0.00	11.90	0	-
110.00	7.30	7.90	9.90	7.60	1	-
115.00	4.20	4.50	4.30	4.35	6	-
120.00	2.25	2.45	5.00	2.35	6	-
125.00	1.15	1.25	1.50	1.20	52	-
130.00	0.50	0.65	1.00	0.575	36	-
135.00	0.20	0.40	5.90	0.30	3	-
140.00	0.50	0.75	0.50	0.625	23	-
145.00	0.05	0.45	0.45	0.25	19	-
150.00	0.05	0.45	0.57	0.25	61	-
155.00	0.05	0.60	6.97	0.325	53	-
160.00	0.20	0.75	0.20	0.475	71	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
75.00	0.58	0.75	0.58	0.665	0.00	0.0 %	0	1	-
80.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
85.00	4.70	0.60	4.70	2.65	0.00	0.0 %	0	1	-
90.00	0.15	0.90	0.15	0.525	0.00	0.0 %	0	31	-
95.00	0.10	1.25	0.48	0.675	0.00	0.0 %	0	10	-
100.00	0.55	0.65	0.55	0.60	-0.13	-19.12 %	1	3	9/26/2023
105.00	1.10	1.20	1.40	1.15	0.00	0.0 %	0	49	-
110.00	2.15	2.30	2.20	2.225	0.00	0.0 %	0	46	-
115.00	4.10	4.30	4.20	4.20	-0.35	-7.69 %	2	311	9/26/2023
120.00	7.10	7.40	5.50	7.25	0.00	0.0 %	0	82	-
125.00	10.90	11.60	11.09	11.25	-0.37	-3.23 %	2	47	9/26/2023
130.00	15.10	16.30	3.90	15.70	0.00	0.0 %	0	154	-
135.00	19.10	22.30	6.70	20.70	0.00	0.0 %	0	31	-
140.00	23.80	27.70	10.80	25.75	0.00	0.0 %	0	50	-
145.00	28.70	32.70	8.55	30.70	0.00	0.0 %	0	0	-
150.00	33.80	37.70	10.10	35.75	0.00	0.0 %	0	0	-
155.00	38.80	42.70	12.90	40.75	0.00	0.0 %	0	0	-
160.00	43.70	47.60	16.90	45.65	0.00	0.0 %	0	0	-

SLAB Silicon Labs