Silicon Labs SLAB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	49.90	53.80	0.00	51.85	0.00	0.00 %	0	0	-
75.00	45.10	48.80	0.00	46.95	0.00	0.00 %	0	0	-
80.00	39.90	44.00	0.00	41.95	0.00	0.00 %	0	0	-
85.00	34.90	38.80	0.00	36.85	0.00	0.00 %	0	0	-
90.00	30.00	33.90	0.00	31.95	0.00	0.00 %	0	0	-
95.00	25.70	28.80	0.00	27.25	0.00	0.00 %	0	0	-
100.00	21.30	24.00	0.00	22.65	0.00	0.00 %	0	0	-
105.00	17.10	18.40	18.00	17.75	0.00	0.00 %	0	0	-
110.00	12.40	13.80	8.05	13.10	0.00	0.00 %	0	8	-
115.00	9.00	9.80	10.00	9.40	1.90	23.46 %	1	7	10:19:36
120.00	5.90	6.40	6.04	6.15	2.51	71.10 %	9	57	10:42:50
125.00	3.40	4.00	3.65	3.70	1.62	79.80 %	19	98	10:42:50
130.00	1.90	2.35	0.79	2.125	0.00	0.00 %	0	19	-
135.00	0.95	1.80	0.80	1.375	0.00	0.00 %	0	19	-
140.00	0.40	1.30	0.23	0.85	0.00	0.00 %	0	18	-
145.00	0.20	1.85	0.30	1.025	0.00	0.00 %	0	34	-
150.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	5	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	62	-
165.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	11	-
95.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	169	-
100.00	0.10	0.50	0.65	0.30	0.00	0.00 %	0	37	-
105.00	0.50	0.65	1.15	0.575	0.00	0.00 %	0	3	-
110.00	1.05	1.25	1.41	1.15	-2.14	-60.28 %	3	39	09:54:17
115.00	1.15	2.40	5.20	1.775	0.00	0.00 %	0	20	-
120.00	3.70	4.20	4.09	3.95	-2.51	-38.03 %	1	11	10:57:21
125.00	5.00	6.80	6.77	5.90	-3.73	-35.52 %	1	12	10:57:21
130.00	9.40	10.30	10.20	9.85	0.00	0.00 %	0	1	-
135.00	13.20	14.40	17.30	13.80	0.00	0.00 %	0	1	-
140.00	17.60	19.30	10.90	18.45	0.00	0.00 %	0	1	-
145.00	21.90	24.60	33.70	23.25	0.00	0.00 %	0	5	-
150.00	26.30	30.20	0.00	28.25	0.00	0.00 %	0	0	-
155.00	31.40	35.30	43.70	33.35	0.00	0.00 %	0	0	-
160.00	36.40	40.30	0.00	38.35	0.00	0.00 %	0	0	-
165.00	41.40	45.40	0.00	43.40	0.00	0.00 %	0	0	-

SLAB Silicon Labs