ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,590.40
      -0.11%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      82.855
      -0.74%
      Bitcoin
      64,034.95
      1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Silicon Labs (SLAB)

      7. Silicon Labs (SLAB) Options

      SLAB Silicon Labs

      124.76
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      SLAB May 17 2024 140 Call

      View Full SLAB Chain
      0.54 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.35 Open Interest 17 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.54 Last Trade - -

      SLAB Option Chain - May 17 2024

      SLAB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      100.0022.6027.400.000.00 %00
      105.0017.5022.1018.000.00 %00
      110.0013.0017.0016.000.00 %07
      115.009.9011.007.060.00 %06
      120.006.107.004.300.00 %014
      125.003.203.603.15-26.06 %173
      130.001.201.802.060.00 %019
      135.000.400.800.800.00 %019
      140.000.100.350.540.00 %017
      145.000.300.750.300.00 %034

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      100.000.050.750.170.00 %036
      105.000.470.250.470.00 %02
      110.000.150.350.35-64.65 %138
      115.000.450.951.650.00 %020
      120.001.352.101.65-21.43 %217
      125.003.203.804.200.00 %012
      130.006.007.1010.200.00 %01
      135.009.7011.4017.300.00 %01
      140.0013.7017.5010.900.00 %01
      145.0018.2023.0033.700.00 %05

      SLAB Latest iHub Posts

      stocktrademan
      SLAB buy 198.39
      Wed Nov 10, 2021 3:25 AM
      whytestocks
      News: $SLAB Silicon Labs Announces Second Quarter 2019 Results
      Wed Jul 24, 2019 2:50 PM
      whytestocks
      News: $SLAB Silicon Labs Announces First Quarter 2019 Results
      Wed Apr 24, 2019 11:10 AM
      Lotto123
      Gettin' pummeled more....lolzzzzzzzzz
      Wed Oct 8, 2014 10:21 AM
      Lotto123
      Getting pummeled....wowzer...
      Tue Sep 16, 2014 11:00 PM
      Lotto123
      Filled the gap like I said...I'm not responsible
      Sun Sep 14, 2014 7:20 PM
      Lotto123
      SLAB - confidence is back, nice move today....bullin'
      Fri Aug 29, 2014 5:05 PM
      Lotto123
      SLAB - Chart - Stayed above the 10ma...lets
      Wed Aug 27, 2014 8:39 PM
      More SLAB Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock