News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.50 | 0.80 | 1.50 | 0.00 % | 0 | 0 |
| 105.00 | 0.84 | 4.80 | 0.84 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 8.10 | 5.70 | 0.00 % | 0 | 7 |
| 105.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
