News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.50 | 0.20 | 1.50 | 0.00 % | 0 | 0 |
| 105.00 | 0.84 | 4.80 | 0.84 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.50 | 1.00 | -79.17 % | 1 | 6 |
| 95.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.80 | 10.90 | 5.70 | 0.00 % | 0 | 7 |
| 105.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
