Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Selective Insurance Group Inc | SIGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.85 | 4.17% | 71.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.43 | 67.15 | 71.32 | 71.24 | 68.39 |
SIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.255 | 71.32 | 67.15 | 68.71 | 204,336 | 3.99 | 5.93% |
| 1 Month | 64.71 | 71.32 | 63.88 | 67.58 | 243,709 | 6.53 | 10.09% |
| 3 Months | 65.25 | 71.32 | 62.81 | 67.33 | 229,386 | 5.99 | 9.18% |
| 6 Months | 58.95 | 71.32 | 48.04 | 60.60 | 250,674 | 12.29 | 20.85% |
| 1 Year | 57.64 | 71.32 | 37.05 | 55.23 | 295,029 | 13.60 | 23.59% |
| 3 Years | 57.20 | 81.3499 | 37.05 | 62.14 | 241,919 | 14.04 | 24.55% |
| 5 Years | 34.36 | 81.3499 | 33.60 | 56.78 | 218,647 | 36.88 | 107.33% |
SIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 71.24 | 2.85 | 4.17% | 69.43 | 71.32 | 67.15 | 269,260 |
| Mar 04 2021 | 68.39 | -0.77 | -1.11% | 69.33 | 70.42 | 67.96 | 201,633 |
| Mar 03 2021 | 69.16 | 0.52 | 0.76% | 68.51 | 70.30 | 68.33 | 149,530 |
| Mar 02 2021 | 68.64 | -1.49 | -2.12% | 69.82 | 70.48 | 68.54 | 200,081 |
| Mar 01 2021 | 70.13 | 2.30 | 3.39% | 69.00 | 70.59 | 68.27 | 183,736 |
| Feb 26 2021 | 67.83 | -0.22 | -0.32% | 67.255 | 68.94 | 67.22 | 286,702 |
| Feb 25 2021 | 68.05 | -1.49 | -2.14% | 69.75 | 70.46 | 67.09 | 442,509 |
| Feb 24 2021 | 69.54 | 1.39 | 2.04% | 68.74 | 69.73 | 67.67 | 246,683 |
| Feb 23 2021 | 68.15 | -0.24 | -0.35% | 68.49 | 69.84 | 67.51 | 221,671 |
| Feb 22 2021 | 68.39 | 1.22 | 1.82% | 67.00 | 68.47 | 66.97 | 255,759 |
| Feb 19 2021 | 67.17 | 0.13 | 0.19% | 67.22 | 67.93 | 66.72 | 157,705 |
| Feb 18 2021 | 67.04 | -0.26 | -0.39% | 66.94 | 67.615 | 66.22 | 165,871 |
| Feb 17 2021 | 67.30 | 1.27 | 1.92% | 65.66 | 67.57 | 65.66 | 231,985 |
| Feb 16 2021 | 66.03 | -1.69 | -2.5% | 68.08 | 68.08 | 65.81 | 159,934 |
| Feb 12 2021 | 67.72 | -1.03 | -1.5% | 68.22 | 68.84 | 66.68 | 164,328 |
| Feb 11 2021 | 68.75 | 2.35 | 3.54% | 66.00 | 68.85 | 65.50 | 306,287 |
| Feb 10 2021 | 66.40 | 0.36 | 0.55% | 66.04 | 66.78 | 65.66 | 291,000 |
| Feb 09 2021 | 66.04 | 0.25 | 0.38% | 65.31 | 66.89 | 65.00 | 317,428 |
| Feb 08 2021 | 65.79 | 1.07 | 1.65% | 64.66 | 65.95 | 64.36 | 328,385 |
