Selective Insurance Historical Data - SIGI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Selective Insurance Group Inc SIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 0.25% 75.38 75.45 74.72 74.91 75.19 13:15:02
more quote information »

SIGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week75.4375.88573.4374.5477246k-0.05-0.07%
1 Month75.3676.8373.4374.6675691k0.020.03%
3 Months74.8881.349973.4175.8241390k0.50.67%
6 Months68.4981.349967.8375.0688276k6.8910.06%
1 Year59.3581.349956.2270.3360231k16.0327.01%
3 Years40.881.349934.9558.8387201k34.5884.75%
5 Years22.8381.349922.8349.1015189k52.55230.18%

SIGI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201975.19+0.59+0.79%74.2075.34204,156
Oct 16 201974.60+0.29+0.39%73.4374.67243,001
Oct 15 201974.31+0.15+0.20%73.9875.25286,822
Oct 14 201974.16-0.46-0.62%74.0975.09242,524
Oct 11 201974.62-0.24-0.32%74.5775.885253,298
Oct 10 201974.86+0.16+0.21%74.7275.69215,021
Oct 09 201974.70+0.44+0.59%74.2475.65181,918
Oct 08 201974.26-1.62-2.13%74.1475.88346,537
Oct 07 201975.88-0.87-1.13%75.8576.6584303,865
Oct 04 201976.75+2.03+2.72%74.9076.83250,705
Oct 03 201974.72+0.55+0.74%73.6674.76261,785
Oct 02 201974.17-0.21-0.28%73.497574.43348,714
Oct 01 201974.38-0.81-1.08%74.2876.25370,853
Sep 30 201975.19+0.66+0.89%74.6375.61383,214
Sep 27 201974.53-1.47-1.93%74.2376.19208,979
Sep 26 201976.00+0.51+0.68%75.2076.22283,571
Sep 25 201975.49+0.51+0.68%74.1876.09386,167
Sep 24 201974.98+0.03+0.04%74.8276.06479,408
Sep 23 201974.95+0.48+0.64%74.0175.20613,629
Sep 20 201974.47-0.90-1.19%74.2075.43687,964,845
Sep 19 201975.37-0.07-0.09%74.98576.42277,088
Sep 18 201975.44-0.34-0.45%74.7976.08305,304
See More Historical Prices »


Your Recent History
NASDAQ
SIGI
Selective ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.