Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Selective Insurance Group Inc | SIGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.69 | 1.22% | 57.04 | 56.60 | 57.71 | 57.26 | 56.35 | 17:09:59 |
SIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.19 | 57.71 | 54.24 | 55.53 | 289,067 | 1.85 | 3.35% |
| 1 Month | 53.23 | 58.42 | 52.775 | 56.00 | 304,395 | 3.81 | 7.16% |
| 3 Months | 51.31 | 58.56 | 48.07 | 53.64 | 289,076 | 5.73 | 11.17% |
| 6 Months | 68.85 | 70.32 | 37.05 | 51.96 | 342,700 | -11.81 | -17.15% |
| 1 Year | 79.85 | 81.3499 | 37.05 | 61.39 | 334,817 | -22.81 | -28.57% |
| 3 Years | 51.15 | 81.3499 | 37.05 | 61.71 | 224,256 | 5.89 | 11.52% |
| 5 Years | 31.27 | 81.3499 | 28.22 | 53.99 | 210,830 | 25.77 | 82.41% |
SIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2020 | 56.35 | -0.46 | -0.81% | 57.09 | 57.39 | 56.22 | 292,801 |
| Aug 07 2020 | 56.81 | 1.59 | 2.88% | 54.78 | 56.83 | 54.68 | 262,748 |
| Aug 06 2020 | 55.22 | 0.43 | 0.78% | 54.58 | 55.51 | 54.51 | 203,436 |
| Aug 05 2020 | 54.79 | 0.02 | 0.04% | 55.42 | 55.635 | 54.63 | 304,644 |
| Aug 04 2020 | 54.77 | -0.21 | -0.38% | 55.19 | 55.19 | 54.24 | 381,707 |
| Aug 03 2020 | 54.98 | 0.64 | 1.18% | 54.43 | 55.46 | 53.89 | 321,099 |
| Jul 31 2020 | 54.34 | -1.01 | -1.82% | 54.98 | 55.29 | 53.615 | 515,957 |
| Jul 30 2020 | 55.35 | -2.85 | -4.9% | 56.86 | 57.15 | 54.355 | 587,408 |
| Jul 29 2020 | 58.20 | 1.34 | 2.36% | 57.09 | 58.42 | 56.39 | 272,944 |
| Jul 28 2020 | 56.86 | -0.65 | -1.13% | 57.45 | 57.61 | 56.54 | 169,307 |
| Jul 27 2020 | 57.51 | -0.28 | -0.48% | 57.55 | 57.93 | 56.59 | 306,719 |
| Jul 24 2020 | 57.79 | 0.24 | 0.42% | 57.70 | 57.92 | 56.37 | 221,512 |
| Jul 23 2020 | 57.55 | 0.95 | 1.68% | 56.40 | 57.94 | 56.40 | 194,991 |
| Jul 22 2020 | 56.60 | 0.56 | 1.0% | 55.64 | 56.72 | 55.54 | 254,833 |
| Jul 21 2020 | 56.04 | -0.05 | -0.09% | 56.53 | 57.61 | 55.76 | 313,548 |
| Jul 20 2020 | 56.09 | -0.22 | -0.39% | 56.25 | 56.55 | 55.8274 | 292,246 |
| Jul 17 2020 | 56.31 | -0.71 | -1.25% | 56.95 | 57.01 | 55.99 | 268,378 |
| Jul 16 2020 | 57.02 | 0.89 | 1.59% | 55.68 | 58.07 | 54.62 | 370,156 |
| Jul 15 2020 | 56.13 | 1.82 | 3.35% | 55.65 | 57.1734 | 55.65 | 352,640 |
| Jul 14 2020 | 54.31 | 0.98 | 1.84% | 53.23 | 54.45 | 52.775 | 200,818 |
| Jul 13 2020 | 53.33 | 0.04 | 0.08% | 53.94 | 54.29 | 52.84 | 199,262 |
