Selective Insurance Historical Data - SIGI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Selective Insurance Group Inc SIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 66.95 0.00 0.00 0.00 66.95 19:00:00
more quote information »

SIGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.2868.5866.5967.25567,197-1.33-1.95%
1 Month75.5575.6765.7568.98367,123-8.60-11.38%
3 Months79.7180.9565.7573.45442,849-12.76-16.01%
6 Months70.6781.349965.7574.35306,609-3.72-5.26%
1 Year64.2581.349956.2270.80242,0442.704.2%
3 Years40.8081.349938.5060.20203,81226.1564.09%
5 Years25.97881.349925.4950.03192,90740.97157.72%

SIGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 66.95 0.00 0.0% 66.83 67.205 66.59 550,883
Nov 15 2019 66.95 -0.51 -0.76% 67.64 67.64 66.69 1,331,889
Nov 14 2019 67.46 -0.44 -0.65% 67.65 68.02 67.19 297,626
Nov 13 2019 67.90 -0.31 -0.45% 67.92 68.14 67.66 451,472
Nov 12 2019 68.21 0.14 0.21% 68.28 68.58 67.91 204,116
Nov 11 2019 68.07 -0.59 -0.86% 68.17 68.66 67.56 230,499
Nov 08 2019 68.66 0.22 0.32% 68.49 69.12 68.41 210,701
Nov 07 2019 68.44 -0.45 -0.65% 69.24 69.64 68.25 401,207
Nov 06 2019 68.89 -0.01 -0.01% 68.65 68.99 68.40 329,993
Nov 05 2019 68.90 0.21 0.31% 68.66 69.445 68.28 271,358
Nov 04 2019 68.69 -0.71 -1.02% 69.61 69.73 68.28 300,681
Nov 01 2019 69.40 0.28 0.41% 69.11 70.23 68.81 394,196
Oct 31 2019 69.12 -2.69 -3.75% 68.80 70.00 65.75 691,196
Oct 30 2019 71.81 -0.16 -0.22% 71.76 71.97 70.37 397,623
Oct 29 2019 71.965 0.27 0.37% 71.53 72.06 71.3861 222,601
Oct 28 2019 71.70 -0.30 -0.42% 72.37 72.40 71.67 238,710
Oct 25 2019 72.00 -0.40 -0.55% 72.42 72.69 71.71 204,237
Oct 24 2019 72.40 -0.33 -0.45% 73.00 73.06 72.14 181,709
Oct 23 2019 72.73 -0.04 -0.05% 72.77 73.04 72.14 173,410
Oct 22 2019 72.77 -3.01 -3.97% 75.55 75.67 72.54 258,348
Oct 21 2019 75.78 0.40 0.53% 75.78 76.16 75.52 169,262
See More Historical Prices »


Your Recent History
NASDAQ
SIGI
Selective ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.