SIGI

Selective Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Selective Insurance Group Inc SIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.85 4.17% 71.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
69.43 67.15 71.32 71.24 68.39
more quote information »

SIGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.25571.3267.1568.71204,3363.995.93%
1 Month64.7171.3263.8867.58243,7096.5310.09%
3 Months65.2571.3262.8167.33229,3865.999.18%
6 Months58.9571.3248.0460.60250,67412.2920.85%
1 Year57.6471.3237.0555.23295,02913.6023.59%
3 Years57.2081.349937.0562.14241,91914.0424.55%
5 Years34.3681.349933.6056.78218,64736.88107.33%

SIGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 71.24 2.85 4.17% 69.43 71.32 67.15 269,260
Mar 04 2021 68.39 -0.77 -1.11% 69.33 70.42 67.96 201,633
Mar 03 2021 69.16 0.52 0.76% 68.51 70.30 68.33 149,530
Mar 02 2021 68.64 -1.49 -2.12% 69.82 70.48 68.54 200,081
Mar 01 2021 70.13 2.30 3.39% 69.00 70.59 68.27 183,736
Feb 26 2021 67.83 -0.22 -0.32% 67.255 68.94 67.22 286,702
Feb 25 2021 68.05 -1.49 -2.14% 69.75 70.46 67.09 442,509
Feb 24 2021 69.54 1.39 2.04% 68.74 69.73 67.67 246,683
Feb 23 2021 68.15 -0.24 -0.35% 68.49 69.84 67.51 221,671
Feb 22 2021 68.39 1.22 1.82% 67.00 68.47 66.97 255,759
Feb 19 2021 67.17 0.13 0.19% 67.22 67.93 66.72 157,705
Feb 18 2021 67.04 -0.26 -0.39% 66.94 67.615 66.22 165,871
Feb 17 2021 67.30 1.27 1.92% 65.66 67.57 65.66 231,985
Feb 16 2021 66.03 -1.69 -2.5% 68.08 68.08 65.81 159,934
Feb 12 2021 67.72 -1.03 -1.5% 68.22 68.84 66.68 164,328
Feb 11 2021 68.75 2.35 3.54% 66.00 68.85 65.50 306,287
Feb 10 2021 66.40 0.36 0.55% 66.04 66.78 65.66 291,000
Feb 09 2021 66.04 0.25 0.38% 65.31 66.89 65.00 317,428
Feb 08 2021 65.79 1.07 1.65% 64.66 65.95 64.36 328,385
See More Historical Prices »


Your Recent History
NASDAQ
SIGI
Selective ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.