Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Selective Insurance Group Inc | SIGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 66.95 | 0.00 | 0.00 | 0.00 | 66.95 | 19:00:00 |
SIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.28 | 68.58 | 66.59 | 67.25 | 567,197 | -1.33 | -1.95% |
| 1 Month | 75.55 | 75.67 | 65.75 | 68.98 | 367,123 | -8.60 | -11.38% |
| 3 Months | 79.71 | 80.95 | 65.75 | 73.45 | 442,849 | -12.76 | -16.01% |
| 6 Months | 70.67 | 81.3499 | 65.75 | 74.35 | 306,609 | -3.72 | -5.26% |
| 1 Year | 64.25 | 81.3499 | 56.22 | 70.80 | 242,044 | 2.70 | 4.2% |
| 3 Years | 40.80 | 81.3499 | 38.50 | 60.20 | 203,812 | 26.15 | 64.09% |
| 5 Years | 25.978 | 81.3499 | 25.49 | 50.03 | 192,907 | 40.97 | 157.72% |
SIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2019 | 66.95 | 0.00 | 0.0% | 66.83 | 67.205 | 66.59 | 550,883 |
| Nov 15 2019 | 66.95 | -0.51 | -0.76% | 67.64 | 67.64 | 66.69 | 1,331,889 |
| Nov 14 2019 | 67.46 | -0.44 | -0.65% | 67.65 | 68.02 | 67.19 | 297,626 |
| Nov 13 2019 | 67.90 | -0.31 | -0.45% | 67.92 | 68.14 | 67.66 | 451,472 |
| Nov 12 2019 | 68.21 | 0.14 | 0.21% | 68.28 | 68.58 | 67.91 | 204,116 |
| Nov 11 2019 | 68.07 | -0.59 | -0.86% | 68.17 | 68.66 | 67.56 | 230,499 |
| Nov 08 2019 | 68.66 | 0.22 | 0.32% | 68.49 | 69.12 | 68.41 | 210,701 |
| Nov 07 2019 | 68.44 | -0.45 | -0.65% | 69.24 | 69.64 | 68.25 | 401,207 |
| Nov 06 2019 | 68.89 | -0.01 | -0.01% | 68.65 | 68.99 | 68.40 | 329,993 |
| Nov 05 2019 | 68.90 | 0.21 | 0.31% | 68.66 | 69.445 | 68.28 | 271,358 |
| Nov 04 2019 | 68.69 | -0.71 | -1.02% | 69.61 | 69.73 | 68.28 | 300,681 |
| Nov 01 2019 | 69.40 | 0.28 | 0.41% | 69.11 | 70.23 | 68.81 | 394,196 |
| Oct 31 2019 | 69.12 | -2.69 | -3.75% | 68.80 | 70.00 | 65.75 | 691,196 |
| Oct 30 2019 | 71.81 | -0.16 | -0.22% | 71.76 | 71.97 | 70.37 | 397,623 |
| Oct 29 2019 | 71.965 | 0.27 | 0.37% | 71.53 | 72.06 | 71.3861 | 222,601 |
| Oct 28 2019 | 71.70 | -0.30 | -0.42% | 72.37 | 72.40 | 71.67 | 238,710 |
| Oct 25 2019 | 72.00 | -0.40 | -0.55% | 72.42 | 72.69 | 71.71 | 204,237 |
| Oct 24 2019 | 72.40 | -0.33 | -0.45% | 73.00 | 73.06 | 72.14 | 181,709 |
| Oct 23 2019 | 72.73 | -0.04 | -0.05% | 72.77 | 73.04 | 72.14 | 173,410 |
| Oct 22 2019 | 72.77 | -3.01 | -3.97% | 75.55 | 75.67 | 72.54 | 258,348 |
| Oct 21 2019 | 75.78 | 0.40 | 0.53% | 75.78 | 76.16 | 75.52 | 169,262 |
