Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Selective Insurance Group Inc | SIGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.25% | 75.38 | 75.45 | 74.72 | 74.91 | 75.19 | 13:15:02 |
SIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.43 | 75.885 | 73.43 | 74.5477 | 246k | -0.05 | -0.07% |
| 1 Month | 75.36 | 76.83 | 73.43 | 74.6675 | 691k | 0.02 | 0.03% |
| 3 Months | 74.88 | 81.3499 | 73.41 | 75.8241 | 390k | 0.5 | 0.67% |
| 6 Months | 68.49 | 81.3499 | 67.83 | 75.0688 | 276k | 6.89 | 10.06% |
| 1 Year | 59.35 | 81.3499 | 56.22 | 70.3360 | 231k | 16.03 | 27.01% |
| 3 Years | 40.8 | 81.3499 | 34.95 | 58.8387 | 201k | 34.58 | 84.75% |
| 5 Years | 22.83 | 81.3499 | 22.83 | 49.1015 | 189k | 52.55 | 230.18% |
SIGI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2019 | 75.19 | +0.59 | +0.79% | 74.20 | 75.34 | 204,156 |
| Oct 16 2019 | 74.60 | +0.29 | +0.39% | 73.43 | 74.67 | 243,001 |
| Oct 15 2019 | 74.31 | +0.15 | +0.20% | 73.98 | 75.25 | 286,822 |
| Oct 14 2019 | 74.16 | -0.46 | -0.62% | 74.09 | 75.09 | 242,524 |
| Oct 11 2019 | 74.62 | -0.24 | -0.32% | 74.57 | 75.885 | 253,298 |
| Oct 10 2019 | 74.86 | +0.16 | +0.21% | 74.72 | 75.69 | 215,021 |
| Oct 09 2019 | 74.70 | +0.44 | +0.59% | 74.24 | 75.65 | 181,918 |
| Oct 08 2019 | 74.26 | -1.62 | -2.13% | 74.14 | 75.88 | 346,537 |
| Oct 07 2019 | 75.88 | -0.87 | -1.13% | 75.85 | 76.6584 | 303,865 |
| Oct 04 2019 | 76.75 | +2.03 | +2.72% | 74.90 | 76.83 | 250,705 |
| Oct 03 2019 | 74.72 | +0.55 | +0.74% | 73.66 | 74.76 | 261,785 |
| Oct 02 2019 | 74.17 | -0.21 | -0.28% | 73.4975 | 74.43 | 348,714 |
| Oct 01 2019 | 74.38 | -0.81 | -1.08% | 74.28 | 76.25 | 370,853 |
| Sep 30 2019 | 75.19 | +0.66 | +0.89% | 74.63 | 75.61 | 383,214 |
| Sep 27 2019 | 74.53 | -1.47 | -1.93% | 74.23 | 76.19 | 208,979 |
| Sep 26 2019 | 76.00 | +0.51 | +0.68% | 75.20 | 76.22 | 283,571 |
| Sep 25 2019 | 75.49 | +0.51 | +0.68% | 74.18 | 76.09 | 386,167 |
| Sep 24 2019 | 74.98 | +0.03 | +0.04% | 74.82 | 76.06 | 479,408 |
| Sep 23 2019 | 74.95 | +0.48 | +0.64% | 74.01 | 75.20 | 613,629 |
| Sep 20 2019 | 74.47 | -0.90 | -1.19% | 74.20 | 75.4368 | 7,964,845 |
| Sep 19 2019 | 75.37 | -0.07 | -0.09% | 74.985 | 76.42 | 277,088 |
| Sep 18 2019 | 75.44 | -0.34 | -0.45% | 74.79 | 76.08 | 305,304 |
