SIGI

Selective Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Selective Insurance Group Inc SIGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.69 1.22% 57.04 56.60 57.71 57.26 56.35 17:09:59
more quote information »

SIGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1957.7154.2455.53289,0671.853.35%
1 Month53.2358.4252.77556.00304,3953.817.16%
3 Months51.3158.5648.0753.64289,0765.7311.17%
6 Months68.8570.3237.0551.96342,700-11.81-17.15%
1 Year79.8581.349937.0561.39334,817-22.81-28.57%
3 Years51.1581.349937.0561.71224,2565.8911.52%
5 Years31.2781.349928.2253.99210,83025.7782.41%

SIGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 56.35 -0.46 -0.81% 57.09 57.39 56.22 292,801
Aug 07 2020 56.81 1.59 2.88% 54.78 56.83 54.68 262,748
Aug 06 2020 55.22 0.43 0.78% 54.58 55.51 54.51 203,436
Aug 05 2020 54.79 0.02 0.04% 55.42 55.635 54.63 304,644
Aug 04 2020 54.77 -0.21 -0.38% 55.19 55.19 54.24 381,707
Aug 03 2020 54.98 0.64 1.18% 54.43 55.46 53.89 321,099
Jul 31 2020 54.34 -1.01 -1.82% 54.98 55.29 53.615 515,957
Jul 30 2020 55.35 -2.85 -4.9% 56.86 57.15 54.355 587,408
Jul 29 2020 58.20 1.34 2.36% 57.09 58.42 56.39 272,944
Jul 28 2020 56.86 -0.65 -1.13% 57.45 57.61 56.54 169,307
Jul 27 2020 57.51 -0.28 -0.48% 57.55 57.93 56.59 306,719
Jul 24 2020 57.79 0.24 0.42% 57.70 57.92 56.37 221,512
Jul 23 2020 57.55 0.95 1.68% 56.40 57.94 56.40 194,991
Jul 22 2020 56.60 0.56 1.0% 55.64 56.72 55.54 254,833
Jul 21 2020 56.04 -0.05 -0.09% 56.53 57.61 55.76 313,548
Jul 20 2020 56.09 -0.22 -0.39% 56.25 56.55 55.8274 292,246
Jul 17 2020 56.31 -0.71 -1.25% 56.95 57.01 55.99 268,378
Jul 16 2020 57.02 0.89 1.59% 55.68 58.07 54.62 370,156
Jul 15 2020 56.13 1.82 3.35% 55.65 57.1734 55.65 352,640
Jul 14 2020 54.31 0.98 1.84% 53.23 54.45 52.775 200,818
Jul 13 2020 53.33 0.04 0.08% 53.94 54.29 52.84 199,262
See More Historical Prices »


Your Recent History
NASDAQ
SIGI
Selective ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.