ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIGI Selective Insurance Group Inc

100.13
-1.57 (-1.54%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0042.7047.500.0045.100.000.00 %00-
60.0038.0042.500.0040.250.000.00 %00-
65.0033.0037.400.0035.200.000.00 %00-
70.0028.0032.500.0030.250.000.00 %00-
75.0023.0027.500.0025.250.000.00 %00-
80.0018.0022.900.0020.450.000.00 %00-
85.0013.0017.900.0015.450.000.00 %00-
90.008.1013.000.0010.550.000.00 %00-
95.003.708.500.006.100.000.00 %00-
100.000.205.004.102.600.000.00 %012-
105.000.054.802.352.4250.000.00 %012-
110.002.654.802.653.7250.000.00 %027-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.054.800.002.4250.000.00 %00-
95.000.054.800.002.4250.000.00 %00-
100.000.105.002.002.550.000.00 %024-
105.003.007.800.005.400.000.00 %00-
110.007.5012.400.009.950.000.00 %00-
115.0012.5017.4010.5014.950.000.00 %01-
120.0017.5022.500.0020.000.000.00 %00-
125.0022.5027.400.0024.950.000.00 %00-
130.0027.5032.400.0029.950.000.00 %00-
135.0032.5037.400.0034.950.000.00 %00-
140.0037.5042.400.0039.950.000.00 %00-
145.0042.5047.400.0044.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock