News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.70 | 0.65 | 0.70 | 0.00 % | 0 | 1 |
| 62.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.17 | 1.10 | 0.17 | 0.00 % | 0 | 17 |
| 57.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 7 |
| 58.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 8 |
| 59.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
