Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Options

RWAY Runway Growth Finance Corporation

11.36

0.13 (1.16%)

After Hours

Last Updated: 18:00:34

Delayed by 15 minutes

RWAY Jan 17 2025 7.5 Put

View Full RWAY Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

RWAY Option Chain - Jan 17 2025

RWAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	9.30	7.82	0.00 %	0	0
5.00	6.10	7.20	5.90	0.00 %	0	1
7.50	3.80	4.90	3.80	0.00 %	0	0
10.00	1.30	2.45	1.31	54.12 %	9	34
12.50	0.05	0.05	0.05	0.00 %	0	88
15.00	0.05	0.75	0.05	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.13	0.75	0.13	0.00 %	0	2
10.00	0.04	0.05	0.04	0.00 %	0	888
12.50	1.05	1.20	1.40	0.00 %	0	152
15.00	3.40	4.30	0.00	0.00 %	0	0
17.50	5.90	7.40	0.00	0.00 %	0	0
20.00	8.40	9.70	0.00	0.00 %	0	0

RWAY Latest iHub Posts

More RWAY Messages

Good Vibrations Shoes (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

Decentral Life (PK)

MineralRite (PK)

TPT Global Tech (CE)

Tonix Pharmaceuticals

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock