ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.27
      -1.51%
      US Tech 100
      20,680.40
      -2.38%
      Dow Jones
      44,379.64
      -0.10%
      Brent Oil
      76.69
      -0.64%
      Bitcoin
      101,260.35
      -3.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Runway Growth Finance Corporation (RWAY) Quote

      Runway Growth Finance Corporation

      Runway Growth Finance Corporation (RWAY)

      Rai Way S.p.A.
      11.42
      0.03
      ( 0.26% )
      Updated: 10:33:23
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.42
      Bid
      11.41
      Ask
      11.42
      Volume
      29,247
      11.39 Day's Range 11.46
      9.87 52 Week Range 13.74
      Market Cap
      427.104M
      Previous Close
      11.39
      Open
      11.40
      Last Trade
      5
      @
      11.41
      Last Trade Time
      10:33:23
      Financial Volume
      $ 334,418
      VWAP
      11.4343
      Average Volume (3m)
      376,771
      Shares Outstanding
      37,399,622
      Dividend Yield
      14.01%
      PE Ratio
      9.35
      Earnings Per Share (EPS)
      1.22
      Revenue
      71.1M
      Net Profit
      45.62M

      About Runway Growth Finance Corporation

      Runway Growth Finance Corp is a specialty finance company focused on providing senior secured loans to high-growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products, and other high-growth industries. Runway Growth Finance Corp is a specialty finance company focused on providing senior secured loans to high-growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products, and other high-growth industries.

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      runwaygrowth.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Runway Growth Finance Corporation is listed in the Finance Services sector of the NASDAQ with ticker RWAY. The last closing price for Runway Growth Finance was $11.39. Over the last year, Runway Growth Finance shares have traded in a share price range of $ 9.87 to $ 13.74.

      Runway Growth Finance currently has 37,399,622 shares outstanding. The market capitalization of Runway Growth Finance is $425.98 million. Runway Growth Finance has a price to earnings ratio (PE ratio) of 9.35.

      Ask ADVFN Intelligence (AI)

      RWAY Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      1 hour ago

      Runway Growth Finance Corp. Provides Fourth Quarter 2024 Portfolio Update

      Completed Seven Investments in New and Existing Portfolio Companies Representing $154 Million in Funded Loans MENLO PARK, Calif., Jan. 16, 2025 (GLOBE NEWSWIRE) -- Runway Growth Finance Corp...

      January 16 2025
      GlobeNewswire Inc.

      Runway Growth Capital and BC Partners Credit Announce $131 Million Financing Commitment to VertexOne to Accelerate Growth and Execute a Strategic Acquisition

      Runway Growth Capital and BC Partners Credit Announce $131 Million Financing Commitment to VertexOne to Accelerate Growth and Execute a Strategic Acquisition PR Newswire MENLO PARK, Calif., Jan...

      January 09 2025
      PR Newswire (US)

      Runway Growth Capital Provides $23 Million Growth Investment to Snap! Mobile

      Runway Growth Capital Provides $23 Million Growth Investment to Snap! Mobile PR Newswire MENLO PARK, Calif., Nov. 13, 2024 The funding will enable Snap! Mobile to cement its market leadership...

      November 13 2024
      PR Newswire (US)

      Runway Growth Finance Corp. Reports Third Quarter 2024 Financial Results

      Delivered Total and Net Investment Income of $36.7 million and $15.9 million, RespectivelyInvestment Portfolio of $1.1 billionConference Call Today, Tuesday, November 12, 2024, at 5:00 p.m. ET...

      November 12 2024
      GlobeNewswire Inc.

      Runway Growth Finance Corp. Announces Fourth Quarter Regular Dividend of $0.40

      MENLO PARK, Calif., Nov. 05, 2024 (GLOBE NEWSWIRE) -- Runway Growth Finance Corp. (Nasdaq: RWAY) (“Runway Growth” or the “Company”), a leading provider of flexible capital solutions to late- and...

      November 05 2024
      GlobeNewswire Inc.

      Mount Logan Capital Inc. Announces Strategic Minority Investment in Leading North American Lending Platform

      BC Partners Credit agreed to indirectly acquire a majority stake in Runway Growth Capital LLC, an SEC registered investment adviser, managing approximately $1.4 billion in private credit assets...

      October 31 2024
      GlobeNewswire Inc.

      Runway Growth Capital Announces Combination with BC Partners Credit

      Runway Growth Capital Announces Combination with BC Partners Credit PR Newswire MENLO PARK, Calif. and NEW YORK, Oct. 31, 2024 BC Partners' credit arm to acquire Runway Growth Capital as a...

      October 31 2024
      PR Newswire (US)

      Runway Growth Capital Named to Inc.'s 2024 Founder-Friendly Investors List

      Runway Growth Capital Named to Inc.'s 2024 Founder-Friendly Investors List PR Newswire MENLO PARK, Calif., Oct. 29, 2024 Runway's recognition highlights its unwavering support for entrepreneurs...

      October 29 2024
      PR Newswire (US)

      Runway Growth Finance Corp. Announces Date for Third Quarter 2024 Financial Results and Conference Call

      MENLO PARK, Calif., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Runway Growth Finance Corp. (Nasdaq: RWAY) (“Runway Growth”), a leading provider of flexible capital solutions to late- and growth-stage...

      October 15 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.26200873362411.4511.5711.2824001511.40056555CS
      40.555.059797608110.8711.5710.7525584111.16017843CS
      121.4214.21011.579.90537677110.59336337CS
      26-0.59-4.9125728559512.0112.099.8731459110.54957776CS
      52-1.93-14.45692883913.3513.749.8733328711.43536682CS
      156-1.37-10.711493354212.7914.929.8719591511.92347436CS
      260-1.43-11.128404669312.8514.929.8719757912.0117334CS

      RWAY - Frequently Asked Questions (FAQ)

      What is the current Runway Growth Finance share price?
      The current share price of Runway Growth Finance is $ 11.42
      How many Runway Growth Finance shares are in issue?
      Runway Growth Finance has 37,399,622 shares in issue
      What is the market cap of Runway Growth Finance?
      The market capitalisation of Runway Growth Finance is USD 425.98M
      What is the 1 year trading range for Runway Growth Finance share price?
      Runway Growth Finance has traded in the range of $ 9.87 to $ 13.74 during the past year
      What is the PE ratio of Runway Growth Finance?
      The price to earnings ratio of Runway Growth Finance is 9.35
      What is the cash to sales ratio of Runway Growth Finance?
      The cash to sales ratio of Runway Growth Finance is 6
      What is the reporting currency for Runway Growth Finance?
      Runway Growth Finance reports financial results in USD
      What is the latest annual turnover for Runway Growth Finance?
      The latest annual turnover of Runway Growth Finance is USD 71.1M
      What is the latest annual profit for Runway Growth Finance?
      The latest annual profit of Runway Growth Finance is USD 45.62M
      What is the registered address of Runway Growth Finance?
      The registered address for Runway Growth Finance is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
      What is the Runway Growth Finance website address?
      The website address for Runway Growth Finance is runwaygrowth.com
      Which industry sector does Runway Growth Finance operate in?
      Runway Growth Finance operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GITSGlobal Interactive Technologies Inc
      $ 1.95
      (1,904.11%)
      		16.36k
      YIBOPlanet Image International Ltd
      $ 7.25
      (237.21%)
      		1.82M
      JGAurora Mobile Ltd
      $ 16.37
      (172.28%)
      		20.86M
      AKROAkero Therapeutics Inc
      $ 53.43
      (104.09%)
      		8.54M
      HWHHWH International Inc
      $ 0.523
      (81.79%)
      		102.04M
      ALLKAllakos Inc
      $ 0.272
      (-77.52%)
      		18.49M
      VERUVeru Inc
      $ 0.6513
      (-46.17%)
      		21.92M
      NXUNXU Inc
      $ 0.3532
      (-42.66%)
      		3.05M
      ELABPMGC Holdings Inc
      $ 1.975
      (-36.29%)
      		2.52M
      NBISNebius Group NV
      $ 28.64
      (-31.30%)
      		16.07M
      NVDANVIDIA Corporation
      $ 123.3284
      (-13.53%)
      		214.49M
      ONCOOnconetix Inc
      $ 0.8112
      (69.00%)
      		149.35M
      HOLOMicroCloud Hologram Inc
      $ 1.9495
      (25.77%)
      		139.95M
      HWHHWH International Inc
      $ 0.52485
      (82.43%)
      		102.06M
      RIMEAlgorhythm Holdings Inc
      $ 0.0348
      (-7.94%)
      		57.52M

      RWAY Discussion

      View Posts
      No Posts Found

      Your Recent History

      NASDAQ
      RWAY
      Runway Growth Finance
      LSE
      45DY
      Lanark 69
      BOV
      CASN1
      CASAN ON
      LSE
      61XA
      Anz Bank 30
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads