Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Options

RWAY Runway Growth Finance Corporation

10.92

0.13 (1.20%)

Dec 27 2024 - Closed

Delayed by 15 minutes

RWAY Jan 17 2025 7.5 Call

View Full RWAY Chain

2.60 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Jan 17 2025
Ask	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

RWAY Option Chain - Jan 17 2025

RWAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	8.80	7.82	0.00 %	0	20
5.00	5.70	6.90	5.90	0.00 %	1	0
7.50	3.10	4.40	2.60	0.00 %	0	0
10.00	0.05	1.30	0.40	0.00 %	0	34
12.50	0.03	0.05	0.03	0.00 %	0	84
15.00	0.05	0.05	0.05	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.13	0.75	0.13	0.00 %	0	2
10.00	0.08	0.10	0.08	0.00 %	0	894
12.50	1.50	1.70	1.73	0.00 %	0	151
15.00	3.80	5.40	0.00	0.00 %	0	0
17.50	6.30	7.90	0.00	0.00 %	0	0
20.00	8.80	10.40	0.00	0.00 %	0	0

RWAY Latest iHub Posts

More RWAY Messages

Decentral Life (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Movement Industries (PK)

Delayed Upgrade Clock