ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RIVN Rivian Automotive Inc

14.47
-0.23 (-1.56%)
Pre Market
Last Updated: 06:48:59
Delayed by 15 minutes

RIVN Dec 20 2024 13.5 Call

1.33 -0.47 (-26.11%)
Bid 1.27 Volume 341 Exp. Date Dec 20 2024
Ask 1.50 Open Interest 3,714 Day's Range 1.20 - 1.91
Open 1.91 Prev Close 1.80 Last Trade 12/17/2024 15:59

RIVN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.002.692.792.70-16.92 %1972,648
12.502.222.352.21-22.46 %40425,272
13.001.731.821.76-25.42 %2824,443
13.501.271.501.33-26.11 %3413,714
14.000.870.950.90-38.36 %1,10417,420
14.500.570.580.59-45.87 %1,6174,268
15.000.340.350.35-53.33 %7,18421,497
15.500.200.210.21-60.38 %4,7655,912
16.000.110.130.11-69.44 %23,80122,372
17.000.040.050.05-70.59 %1,71417,454

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.010.020.020.00 %1922,555
12.500.020.050.02-33.33 %2,14611,250
13.000.030.040.030.00 %9372,785
13.500.070.080.0716.67 %2,7774,579
14.000.170.180.1741.67 %4,17912,253
14.500.340.350.3552.17 %6,7233,348
15.000.610.640.6558.54 %4,51111,216
15.500.941.000.9749.23 %1,1281,495
16.001.151.421.4237.86 %1,6311,760
17.002.262.382.3631.11 %865

RIVN Latest iHub Posts

eastunder
RIVN cpps 11.60
Tue Nov 26, 2024 9:02 AM
Monksdream
RIVN, 10Q 11/7
Mon Nov 4, 2024 2:54 PM
TechandBio
Great Post Have some vertical calls for end
Thu Oct 10, 2024 5:58 AM
TheFinalCD
https://x.com/READY_2_PROFIT/status/1844183206582714416
Wed Oct 9, 2024 9:09 PM
Windbag1014
Do you have any numbers? You're pulling
Tue Sep 3, 2024 1:07 PM
uber darthium
Refineries are generally located away from populated area
Fri Aug 30, 2024 4:38 PM
Windbag1014
Good thing you held on to that buggy whip.
Fri Aug 30, 2024 1:02 PM