News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.30 | 26.20 | 19.82 | 0.00 % | 0 | 21 |
| 105.00 | 17.30 | 21.30 | 18.45 | 0.00 % | 0 | 4 |
| 110.00 | 12.40 | 16.30 | 11.67 | 0.00 % | 0 | 17 |
| 115.00 | 8.70 | 10.20 | 6.90 | 0.00 % | 0 | 119 |
| 120.00 | 5.00 | 5.40 | 4.94 | -10.18 % | 2 | 249 |
| 125.00 | 2.15 | 2.35 | 2.30 | -2.13 % | 57 | 1,500 |
| 130.00 | 0.75 | 0.95 | 0.85 | -24.78 % | 23 | 912 |
| 135.00 | 0.25 | 0.40 | 0.29 | -17.14 % | 8 | 201 |
| 140.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 276 |
| 145.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 4 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 26 |
| 105.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 23 |
| 110.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 96 |
| 115.00 | 0.20 | 0.45 | 0.25 | -24.24 % | 3 | 379 |
| 120.00 | 0.90 | 1.05 | 1.10 | -8.33 % | 4 | 415 |
| 125.00 | 2.90 | 3.20 | 3.06 | 0.00 % | 0 | 195 |
| 130.00 | 5.80 | 6.80 | 8.30 | 0.00 % | 0 | 59 |
| 135.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
