News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 251 | Day's Range | 4.93 - 5.17 |
| Open | 5.17 | Prev Close | 4.94 | Last Trade | 5/08/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 25.50 | 19.82 | 0.00 % | 0 | 21 |
| 105.00 | 16.60 | 20.60 | 18.45 | 0.00 % | 0 | 4 |
| 110.00 | 11.70 | 15.60 | 13.85 | 18.68 % | 5 | 17 |
| 115.00 | 8.10 | 10.50 | 6.90 | 0.00 % | 0 | 119 |
| 120.00 | 4.50 | 5.20 | 5.05 | 2.23 % | 11 | 251 |
| 125.00 | 1.85 | 2.05 | 1.90 | -17.39 % | 347 | 1,528 |
| 130.00 | 0.65 | 0.80 | 0.67 | -21.18 % | 130 | 896 |
| 135.00 | 0.20 | 0.25 | 0.24 | -17.24 % | 25 | 201 |
| 140.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 276 |
| 145.00 | 0.05 | 0.20 | 0.08 | -38.46 % | 16 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 26 |
| 105.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 23 |
| 110.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 96 |
| 115.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 62 | 379 |
| 120.00 | 1.00 | 1.10 | 1.00 | -9.09 % | 97 | 416 |
| 125.00 | 3.20 | 3.40 | 3.30 | 7.84 % | 4 | 195 |
| 130.00 | 6.40 | 8.80 | 7.20 | -13.25 % | 1 | 59 |
| 135.00 | 9.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
