ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Royal Gold Inc

Royal Gold Inc (RGLD)

138.67
-0.91
(-0.65%)
Closed July 18 4:00PM
138.67
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.742.77180760394134.93140.95134.4087271691138.25958923CS
413.9411.1761404634124.73140.95122.514371854130.1590972CS
1213.6710.936125140.95118.6101354262127.52108973CS
2622.3319.1937424789116.34140.95100.55405718119.78728495CS
5216.7813.7665107884121.89140.95100.55390115116.71657624CS
15624.2221.1620795107114.45147.8284.54447861114.36031716CS
26021.4418.2888339162117.23147.999959.78479808114.81771488CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721342100138.66999-0.91-0.65139.13999139.99137.31227534
1721255700139.58-0.48-0.34140.16140.94999138.77239469
1721169300140.063.262.38137.5140.63999136.99331990
1721082900136.80.570.42135.66999137.88999134.93224884
1720823700136.229990.340.25134.93136.5899134.4087334580
1720737300135.889992.82.10135.44999136.44999132.97441931
1720650900133.091.731.32132.74134.555132.65275232
1720564500131.360.220.17131.12131.74129.65207408
1720478100131.139990.140.11130.33131.25989129.479991062083
17202189001311.571.21129.65131.61129.425184680
1720040640129.433.082.44127.82130.453127.82181686
1719959700126.351.341.07125.38127125.0001306780
1719873300125.01-0.67-0.53125.26126.3124.79189924
1719614100125.6800.00125.68125.68125.680
1719527700125.680.740.59126.57127.085125.38276876
1719441300124.941.781.45123.47125.16122.6901269100
1719354900123.16-1.46-1.17123.96124.41122.514294734
1719268500124.62-0.23-0.18125.25126.08124.352315408
1719009300124.850.190.15124.73125.38122.631329071
1718922900124.662.682.20122.49125.18122.17372911
1718750100121.980.580.48121.01122.67120.47267791
1718663700121.4-0.23-0.19120.69121.8399120281744
1718404500121.630.830.69121.03121.91120.06302169
1718318100120.8-1.43-1.17121122.23119.72283127
1718231700122.23-0.32-0.26124.26124.75121.4336919
1718145300122.55-1.09-0.88123123.345121.42329843
1718058900123.64-0.06-0.05123.45123.9122.16394773
1717799700123.7-7.13-5.45127.68128.29123.46409383
1717713300130.832.521.96128.72999131.4127.85273403
1717626900128.311.551.22127.15128.79499126.76298619
1717540500126.76-1.85-1.44127.04127.15125.1355071
1717454100128.610.420.33128.13999129.235127.857258773
1717194900128.190.370.29128.29128.61125.77491213
1717108500127.82-0.43-0.34128.63999130.26127.24278178
1717022100128.25-2.45-1.87129.77130.7637128.16999226347
1716935700130.699992.191.70129.3131.07129.1301321014
1716590100128.51-0.17-0.13129.69130.44999128.19223675
1716503700128.68-1.77-1.36130.25130.335128.08311484
1716417300130.44999-3.86-2.87132.87133.72999129.77340223
1716330900134.310.040.03133.54134.56132.21364352
1716244500134.271.140.86133.85134.4941132.18439676
1715985300133.133.492.69131.16999133.34130.37889435168
1715898900129.63999-0.84-0.64129.71130.29128.80009319666
1715812500130.479992.031.58129.69999131.12128.21342823
1715726100128.4499921.58127.47128.63126.47492242
1715639700126.45-0.79-0.62127.36127.56125.17231059
1715380500127.241.871.49126.76128.1999125.37397044
1715294100125.371.961.59124125.83121.98439292
1715207700123.41-0.59-0.48123.3124.16122.51380397
17151213001240.090.07124.21124.78123.35389305
1715034900123.911.621.32124.48125.51123.7379501
1714775700122.290.740.61122.69122.69121276097
1714689300121.550.70.58119.85122.37118.6101275748
1714602900120.850.720.60121.2123.1120.29382827
1714516500120.13-4.13-3.32121.62122.89120.05569249
1714430100124.26-0.32-0.26124.64125.1122.39294659
1714170900124.580.390.31125125.32123.8614379539
1714084500124.193.262.70121.38124.63120.1005401240
1713998100120.930.520.43119.61121.08119.33463259
1713911700120.411.591.34118121.585117.72350732
1713825300118.82-3.91-3.19119.26121.535118.22704018
1713566100122.731.070.88121.96123.735121.5463792

Your Recent History

Delayed Upgrade Clock