News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.60 | 25.40 | 19.82 | 0.00 % | 0 | 21 |
| 105.00 | 16.90 | 20.50 | 18.45 | 0.00 % | 0 | 4 |
| 110.00 | 13.00 | 15.10 | 13.85 | 18.68 % | 5 | 17 |
| 115.00 | 8.10 | 10.00 | 6.90 | 0.00 % | 0 | 119 |
| 120.00 | 4.50 | 5.00 | 5.05 | 2.23 % | 5 | 251 |
| 125.00 | 1.90 | 2.05 | 1.95 | -15.22 % | 216 | 1,528 |
| 130.00 | 0.65 | 0.75 | 0.77 | -9.41 % | 1 | 896 |
| 135.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 201 |
| 140.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 276 |
| 145.00 | 0.05 | 0.15 | 0.15 | 15.38 % | 2 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 26 |
| 105.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 23 |
| 110.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 96 |
| 115.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 379 |
| 120.00 | 1.10 | 1.20 | 1.15 | 4.55 % | 11 | 416 |
| 125.00 | 3.30 | 3.60 | 3.05 | -0.33 % | 3 | 195 |
| 130.00 | 6.70 | 7.50 | 7.20 | -13.25 % | 1 | 59 |
| 135.00 | 11.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
