News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.30 | 5.50 | 5.20 | 1.96 % | 2 | 10,362 |
| 4.50 | 4.80 | 5.00 | 4.71 | -2.69 % | 3 | 668 |
| 5.00 | 4.30 | 4.50 | 4.20 | -0.71 % | 1 | 540 |
| 5.50 | 3.80 | 4.00 | 2.62 | 0.00 % | 0 | 1,183 |
| 7.50 | 1.85 | 1.95 | 1.91 | 15.76 % | 1 | 1,916 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 45 | 2,238 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,920 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 208 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
