Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RealReal Inc | REAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.15 | 16:31:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.12 | 3.27 | 3.15 | 3.16 |
REAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.49 | 3.06 | 3.23 | 1,731,432 | -0.27 | -7.89% |
| 1 Month | 3.65 | 3.99 | 3.06 | 3.57 | 2,175,882 | -0.50 | -13.70% |
| 3 Months | 1.94 | 4.10 | 1.52 | 2.92 | 3,795,687 | 1.21 | 62.37% |
| 6 Months | 1.79 | 4.10 | 1.26 | 2.53 | 3,143,106 | 1.36 | 75.98% |
| 1 Year | 1.20 | 4.10 | 1.00 | 2.21 | 3,395,974 | 1.95 | 162.50% |
| 3 Years | 23.89 | 25.91 | 1.00 | 5.43 | 3,515,308 | -20.74 | -86.81% |
| 5 Years | 28.00 | 30.22 | 1.00 | 8.38 | 2,917,804 | -24.85 | -88.75% |
REAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.315 | 3.14 | 1,080,941 |
| Apr 16 2024 | 3.20 | 0.09 | 2.89% | 3.12 | 3.26 | 3.10 | 1,453,571 |
| Apr 15 2024 | 3.11 | -0.14 | -4.31% | 3.23 | 3.31 | 3.07 | 1,939,499 |
| Apr 12 2024 | 3.25 | -0.21 | -6.07% | 3.44 | 3.45 | 3.17 | 2,488,645 |
| Apr 11 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.49 | 3.325 | 1,518,330 |
| Apr 10 2024 | 3.42 | -0.15 | -4.20% | 3.49 | 3.515 | 3.33 | 1,534,960 |
| Apr 09 2024 | 3.57 | -0.02 | -0.56% | 3.59 | 3.72 | 3.54 | 2,389,606 |
| Apr 08 2024 | 3.59 | 0.04 | 1.27% | 3.52 | 3.70 | 3.52 | 1,024,700 |
| Apr 05 2024 | 3.545 | 0.04 | 1.00% | 3.47 | 3.59 | 3.42 | 1,750,013 |
| Apr 04 2024 | 3.51 | -0.09 | -2.50% | 3.70 | 3.92 | 3.50 | 3,427,699 |
| Apr 03 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.735 | 3.56 | 1,905,508 |
| Apr 02 2024 | 3.59 | -0.30 | -7.71% | 3.83 | 3.83 | 3.58 | 1,864,843 |
| Apr 01 2024 | 3.89 | -0.02 | -0.51% | 3.97 | 3.9799 | 3.745 | 2,222,806 |
| Mar 28 2024 | 3.91 | 0.07 | 1.82% | 3.84 | 3.99 | 3.74 | 3,604,433 |
| Mar 27 2024 | 3.84 | 0.18 | 4.92% | 3.69 | 3.86 | 3.62 | 2,917,007 |
| Mar 26 2024 | 3.66 | 0.16 | 4.57% | 3.55 | 3.83 | 3.52 | 4,029,162 |
| Mar 25 2024 | 3.50 | -0.05 | -1.41% | 3.49 | 3.65 | 3.49 | 1,236,052 |
| Mar 22 2024 | 3.55 | -0.10 | -2.74% | 3.66 | 3.66 | 3.42 | 2,083,306 |
| Mar 21 2024 | 3.65 | 0.07 | 1.96% | 3.65 | 3.74 | 3.56 | 2,206,501 |
| Mar 20 2024 | 3.58 | 0.16 | 4.68% | 3.46 | 3.63 | 3.385 | 3,322,781 |
| Mar 19 2024 | 3.42 | 0.31 | 9.97% | 3.10 | 3.44 | 3.05 | 5,751,466 |
| Mar 18 2024 | 3.11 | -0.05 | -1.58% | 3.21 | 3.23 | 3.045 | 1,476,460 |
