REAL

RealReal Historical Data

Company Name Stock Ticker Symbol Market Type
RealReal Inc REAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.125 7.86% 1.715 13:44:54
Open Price Low Price High Price Close Price Prev Close
1.54 1.54 1.7385 1.59
more quote information »

REAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.741.301.513,734,6920.29520.77%
1 Month1.201.741.061.363,594,4970.51542.92%
3 Months1.501.991.041.413,431,4540.21514.33%
6 Months2.203.711.041.853,972,170-0.485-22.05%
1 Year8.5710.1251.043.484,096,868-6.86-79.99%
3 Years15.0630.221.0410.232,994,560-13.35-88.61%
5 Years28.0030.221.0411.012,758,972-26.29-93.88%

REAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.59 0.12 8.16% 1.53 1.62 1.45 3,450,148
Jan 25 2023 1.47 0.06 4.26% 1.38 1.525 1.30 4,208,032
Jan 24 2023 1.41 -0.11 -7.24% 1.52 1.60 1.38 3,012,415
Jan 23 2023 1.52 -0.01 -0.65% 1.52 1.61 1.48 4,039,852
Jan 20 2023 1.53 0.16 11.68% 1.42 1.55 1.3699 3,963,011
Jan 19 2023 1.37 -0.04 -2.84% 1.37 1.41 1.33 2,020,475
Jan 18 2023 1.41 -0.16 -10.19% 1.57 1.64 1.40 3,307,483
Jan 17 2023 1.57 0.07 4.67% 1.53 1.66 1.50 3,667,455
Jan 13 2023 1.50 0.03 2.04% 1.40 1.56 1.38 3,296,244
Jan 12 2023 1.47 0.15 11.36% 1.34 1.48 1.26 5,088,838
Jan 11 2023 1.32 0.05 3.94% 1.25 1.37 1.25 3,163,703
Jan 10 2023 1.27 0.10 8.55% 1.22 1.28 1.17 2,886,355
Jan 09 2023 1.17 0.00 0.0% 1.19 1.27 1.155 3,563,734
Jan 06 2023 1.17 -0.03 -2.5% 1.18 1.25 1.15 2,857,239
Jan 05 2023 1.20 0.01 0.84% 1.17 1.23 1.12 3,339,055
Jan 04 2023 1.19 0.10 9.17% 1.14 1.22 1.06 5,646,582
Jan 03 2023 1.09 -0.16 -12.8% 1.30 1.37 1.07 4,794,962
Dec 30 2022 1.25 -0.01 -0.79% 1.20 1.32 1.20 2,395,356
Dec 29 2022 1.26 0.09 7.69% 1.17 1.31 1.14 3,521,570
Dec 28 2022 1.17 0.01 0.86% 1.14 1.22 1.10 2,922,601
Dec 27 2022 1.16 0.06 5.45% 1.10 1.18 1.04 4,230,985
See More Historical Prices ยป