| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RealReal Inc | REAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 7.86% | 1.715 | 13:44:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.54 | 1.7385 | 1.59 |
REAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.74 | 1.30 | 1.51 | 3,734,692 | 0.295 | 20.77% |
| 1 Month | 1.20 | 1.74 | 1.06 | 1.36 | 3,594,497 | 0.515 | 42.92% |
| 3 Months | 1.50 | 1.99 | 1.04 | 1.41 | 3,431,454 | 0.215 | 14.33% |
| 6 Months | 2.20 | 3.71 | 1.04 | 1.85 | 3,972,170 | -0.485 | -22.05% |
| 1 Year | 8.57 | 10.125 | 1.04 | 3.48 | 4,096,868 | -6.86 | -79.99% |
| 3 Years | 15.06 | 30.22 | 1.04 | 10.23 | 2,994,560 | -13.35 | -88.61% |
| 5 Years | 28.00 | 30.22 | 1.04 | 11.01 | 2,758,972 | -26.29 | -93.88% |
REAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 1.59 | 0.12 | 8.16% | 1.53 | 1.62 | 1.45 | 3,450,148 |
| Jan 25 2023 | 1.47 | 0.06 | 4.26% | 1.38 | 1.525 | 1.30 | 4,208,032 |
| Jan 24 2023 | 1.41 | -0.11 | -7.24% | 1.52 | 1.60 | 1.38 | 3,012,415 |
| Jan 23 2023 | 1.52 | -0.01 | -0.65% | 1.52 | 1.61 | 1.48 | 4,039,852 |
| Jan 20 2023 | 1.53 | 0.16 | 11.68% | 1.42 | 1.55 | 1.3699 | 3,963,011 |
| Jan 19 2023 | 1.37 | -0.04 | -2.84% | 1.37 | 1.41 | 1.33 | 2,020,475 |
| Jan 18 2023 | 1.41 | -0.16 | -10.19% | 1.57 | 1.64 | 1.40 | 3,307,483 |
| Jan 17 2023 | 1.57 | 0.07 | 4.67% | 1.53 | 1.66 | 1.50 | 3,667,455 |
| Jan 13 2023 | 1.50 | 0.03 | 2.04% | 1.40 | 1.56 | 1.38 | 3,296,244 |
| Jan 12 2023 | 1.47 | 0.15 | 11.36% | 1.34 | 1.48 | 1.26 | 5,088,838 |
| Jan 11 2023 | 1.32 | 0.05 | 3.94% | 1.25 | 1.37 | 1.25 | 3,163,703 |
| Jan 10 2023 | 1.27 | 0.10 | 8.55% | 1.22 | 1.28 | 1.17 | 2,886,355 |
| Jan 09 2023 | 1.17 | 0.00 | 0.0% | 1.19 | 1.27 | 1.155 | 3,563,734 |
| Jan 06 2023 | 1.17 | -0.03 | -2.5% | 1.18 | 1.25 | 1.15 | 2,857,239 |
| Jan 05 2023 | 1.20 | 0.01 | 0.84% | 1.17 | 1.23 | 1.12 | 3,339,055 |
| Jan 04 2023 | 1.19 | 0.10 | 9.17% | 1.14 | 1.22 | 1.06 | 5,646,582 |
| Jan 03 2023 | 1.09 | -0.16 | -12.8% | 1.30 | 1.37 | 1.07 | 4,794,962 |
| Dec 30 2022 | 1.25 | -0.01 | -0.79% | 1.20 | 1.32 | 1.20 | 2,395,356 |
| Dec 29 2022 | 1.26 | 0.09 | 7.69% | 1.17 | 1.31 | 1.14 | 3,521,570 |
| Dec 28 2022 | 1.17 | 0.01 | 0.86% | 1.14 | 1.22 | 1.10 | 2,922,601 |
| Dec 27 2022 | 1.16 | 0.06 | 5.45% | 1.10 | 1.18 | 1.04 | 4,230,985 |